Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 2024-04-26 1:29PM EDT | 60.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXSM240517C00062500 | 2024-04-16 12:00PM EDT | 62.50 | 9.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXSM240517C00065000 | 2024-04-26 3:26PM EDT | 65.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXSM240517C00067500 | 2024-04-23 10:28AM EDT | 67.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXSM240517C00070000 | 2024-04-30 11:05AM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240517C00072500 | 2024-05-01 2:42PM EDT | 72.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXSM240517C00075000 | 2024-05-01 3:13PM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| AXSM240517C00077500 | 2024-05-01 2:45PM EDT | 77.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXSM240517C00080000 | 2024-05-01 3:53PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AXSM240517C00082500 | 2024-05-01 2:42PM EDT | 82.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AXSM240517C00085000 | 2024-04-30 2:49PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXSM240517C00087500 | 2024-04-30 3:57PM EDT | 87.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXSM240517C00090000 | 2024-05-01 3:27PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXSM240517C00095000 | 2024-04-30 2:40PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXSM240517C00100000 | 2024-04-08 1:42PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXSM240517C00105000 | 2024-04-12 2:10PM EDT | 105.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXSM240517C00115000 | 2024-04-22 10:20AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00050000 | 2024-04-12 1:16PM EDT | 50.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXSM240517P00055000 | 2024-04-18 1:14PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXSM240517P00060000 | 2024-05-01 3:06PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AXSM240517P00062500 | 2024-05-01 1:07PM EDT | 62.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXSM240517P00065000 | 2024-05-01 3:12PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXSM240517P00067500 | 2024-05-01 3:12PM EDT | 67.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXSM240517P00070000 | 2024-05-01 3:50PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AXSM240517P00072500 | 2024-05-01 3:11PM EDT | 72.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| AXSM240517P00075000 | 2024-05-01 3:42PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240517P00077500 | 2024-05-01 3:42PM EDT | 77.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240517P00080000 | 2024-04-17 2:04PM EDT | 80.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXSM240517P00085000 | 2024-04-12 3:40PM EDT | 85.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXSM240517P00095000 | 2024-04-25 11:25AM EDT | 95.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.