Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00087500 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 107 | 66.89% |
| AXSM240621C00087500 | 2024-05-07 3:50PM EDT | 2024-06-21 | 1.36 | 0.65 | 1.00 | 0.00 | - | 1 | 85 | 41.58% |
| AXSM240920C00087500 | 2024-04-25 10:01AM EDT | 2024-09-20 | 3.50 | 3.60 | 5.30 | 0.00 | - | 25 | 44 | 51.29% |
| AXSM250117C00087500 | 2024-04-10 12:00PM EDT | 2025-01-17 | 7.96 | 8.10 | 9.30 | 0.00 | - | 10 | 55 | 51.25% |
| AXSM260116C00087500 | 2024-04-04 3:29PM EDT | 2026-01-16 | 16.90 | 15.80 | 19.30 | 0.00 | - | 1 | 8 | 55.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00087500 | 2024-03-19 10:25AM EDT | 2024-06-21 | 15.20 | 19.80 | 22.90 | 0.00 | - | 1 | 4 | 129.88% |
| AXSM250117P00087500 | 2023-01-03 4:29PM EDT | 2025-01-17 | 31.50 | 28.90 | 32.80 | 0.00 | - | - | 1 | 92.43% |
© 2024 Yahoo. All rights reserved.