Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00085000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 128 | 47.85% |
| AXSM240621C00085000 | 2024-05-08 3:31PM EDT | 2024-06-21 | 1.20 | 0.90 | 1.45 | -0.20 | -14.29% | 27 | 802 | 41.99% |
| AXSM240920C00085000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 5.20 | 4.40 | 6.20 | 0.00 | - | 21 | 251 | 52.36% |
| AXSM250117C00085000 | 2024-04-18 10:54AM EDT | 2025-01-17 | 7.46 | 8.90 | 9.80 | 0.00 | - | 1 | 68 | 50.82% |
| AXSM260116C00085000 | 2024-04-30 10:41AM EDT | 2026-01-16 | 17.70 | 15.60 | 19.80 | 0.00 | - | 1 | 28 | 53.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00085000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 16.20 | 7.50 | 10.90 | 0.00 | - | 2 | 8 | 92.38% |
| AXSM240621P00085000 | 2024-04-11 10:37AM EDT | 2024-06-21 | 15.90 | 9.40 | 11.40 | 0.00 | - | 50 | 134 | 49.32% |
| AXSM240920P00085000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 19.90 | 11.50 | 14.30 | 0.00 | - | 3 | 106 | 45.56% |
| AXSM250117P00085000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 21.85 | 15.40 | 17.30 | 0.00 | - | 3 | 12 | 45.40% |
| AXSM260116P00085000 | 2024-02-09 10:34AM EDT | 2026-01-16 | 15.80 | 21.00 | 25.30 | 0.00 | - | - | 0 | 49.56% |
© 2024 Yahoo. All rights reserved.