Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00082500 | 2024-05-08 12:34PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.10 | -28.57% | 1 | 93 | 41.70% |
| AXSM240621C00082500 | 2024-05-06 2:18PM EDT | 2024-06-21 | 2.51 | 1.45 | 1.70 | 0.00 | - | 5 | 201 | 39.33% |
| AXSM240920C00082500 | 2024-04-04 1:14PM EDT | 2024-09-20 | 7.10 | 5.60 | 8.10 | 0.00 | - | 1 | 2 | 52.15% |
| AXSM250117C00082500 | 2024-04-25 2:38PM EDT | 2025-01-17 | 9.50 | 9.70 | 10.70 | 0.00 | - | 1 | 394 | 51.42% |
| AXSM260116C00082500 | 2024-04-24 9:34AM EDT | 2026-01-16 | 17.45 | 17.20 | 20.80 | 0.00 | - | 1 | 10 | 55.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00082500 | 2024-04-22 2:37PM EDT | 2024-06-21 | 12.75 | 8.10 | 9.20 | 0.00 | - | 1 | 7 | 44.26% |
| AXSM240920P00082500 | 2024-03-25 12:44PM EDT | 2024-09-20 | 12.70 | 14.20 | 15.30 | 0.00 | - | 1 | 5 | 56.81% |
| AXSM250117P00082500 | 2024-01-23 4:49PM EDT | 2025-01-17 | 12.07 | 14.00 | 15.80 | 0.00 | - | 5 | 14 | 45.68% |
© 2024 Yahoo. All rights reserved.