Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00080000 | 2024-05-08 12:29PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.70 | -0.20 | -33.33% | 4 | 453 | 40.97% |
| AXSM240621C00080000 | 2024-05-08 1:38PM EDT | 2024-06-21 | 2.60 | 2.05 | 2.75 | 0.00 | - | 18 | 744 | 40.70% |
| AXSM240920C00080000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 7.00 | 6.30 | 7.50 | 0.00 | - | 1 | 53 | 49.33% |
| AXSM241220C00080000 | 2024-04-23 3:54PM EDT | 2024-12-20 | 9.97 | 9.00 | 12.40 | 0.00 | - | - | 2 | 51.57% |
| AXSM250117C00080000 | 2024-05-08 11:11AM EDT | 2025-01-17 | 11.30 | 11.00 | 12.20 | +0.70 | +6.60% | 5 | 510 | 52.22% |
| AXSM260116C00080000 | 2024-05-06 10:36AM EDT | 2026-01-16 | 20.50 | 18.20 | 21.10 | 0.00 | - | 2 | 45 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00080000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 5.30 | 4.00 | 5.50 | -5.30 | -50.00% | 7 | 48 | 61.08% |
| AXSM240621P00080000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 8.90 | 5.90 | 6.90 | 0.00 | - | 1 | 307 | 42.76% |
| AXSM240920P00080000 | 2024-05-03 11:12AM EDT | 2024-09-20 | 10.80 | 8.70 | 10.30 | 0.00 | - | 1 | 1 | 43.19% |
| AXSM250117P00080000 | 2024-03-25 12:44PM EDT | 2025-01-17 | 14.40 | 15.10 | 16.30 | 0.00 | - | 13 | 30 | 52.87% |
| AXSM260116P00080000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 22.00 | 16.70 | 20.00 | 0.00 | - | 10 | 18 | 44.97% |
© 2024 Yahoo. All rights reserved.