Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00077500 | 2024-05-07 1:24PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 1.56% |
| AXSM240621C00077500 | 2024-05-07 3:13PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.78% |
| AXSM240920C00077500 | 2024-04-30 9:45AM EDT | 2024-09-20 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.39% |
| AXSM241220C00077500 | 2024-04-18 3:49PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| AXSM250117C00077500 | 2024-05-02 9:46AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00077500 | 2024-05-03 1:22PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AXSM240621P00077500 | 2024-05-06 3:55PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| AXSM240920P00077500 | 2024-05-01 2:57PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AXSM241220P00077500 | 2024-04-18 3:46PM EDT | 2024-12-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AXSM250117P00077500 | 2024-04-15 1:24PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AXSM260116P00077500 | 2024-04-25 1:38PM EDT | 2026-01-16 | 18.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.