Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00075000 | 2024-05-07 1:24PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AXSM240621C00075000 | 2024-05-07 3:02PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXSM240920C00075000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXSM250117C00075000 | 2024-05-07 9:47AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM260116C00075000 | 2024-05-03 10:48AM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00075000 | 2024-05-07 1:45PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AXSM240621P00075000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXSM240920P00075000 | 2024-05-07 9:31AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXSM241220P00075000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AXSM250117P00075000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 11.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AXSM260116P00075000 | 2024-02-21 11:27AM EDT | 2026-01-16 | 14.00 | 13.60 | 17.50 | 0.00 | - | 12 | 18 | 47.53% |
© 2024 Yahoo. All rights reserved.