Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00072500 | 2024-05-08 10:39AM EDT | 2024-05-17 | 4.00 | 3.40 | 4.80 | -2.20 | -35.48% | 10 | 64 | 56.64% |
| AXSM240621C00072500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 6.04 | 5.80 | 7.00 | 0.00 | - | 1 | 49 | 49.34% |
| AXSM250117C00072500 | 2024-05-08 9:48AM EDT | 2025-01-17 | 16.50 | 14.10 | 16.50 | +1.40 | +9.27% | 1 | 13 | 55.18% |
| AXSM260116C00072500 | 2024-02-22 12:52PM EDT | 2026-01-16 | 27.51 | 25.90 | 30.00 | 0.00 | - | 1 | 1 | 70.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00072500 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.75 | 0.00 | - | 26 | 112 | 41.02% |
| AXSM240621P00072500 | 2024-05-07 3:05PM EDT | 2024-06-21 | 2.38 | 2.05 | 2.90 | 0.00 | - | 1 | 36 | 42.31% |
| AXSM240920P00072500 | 2024-04-04 12:42PM EDT | 2024-09-20 | 8.30 | 6.00 | 7.50 | 0.00 | - | 2 | 5 | 50.57% |
| AXSM250117P00072500 | 2024-04-16 10:53AM EDT | 2025-01-17 | 12.44 | 7.50 | 9.80 | 0.00 | - | 30 | 86 | 46.46% |
© 2024 Yahoo. All rights reserved.