Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00070000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 6.37 | 5.50 | 7.10 | +0.17 | +2.74% | 101 | 316 | 54.79% |
| AXSM240621C00070000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 8.00 | 7.10 | 8.40 | 0.00 | - | 1 | 353 | 50.24% |
| AXSM240920C00070000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 13.18 | 10.40 | 12.70 | 0.00 | - | 2 | 6 | 54.55% |
| AXSM250117C00070000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 16.68 | 15.10 | 16.90 | 0.00 | - | 1 | 222 | 53.94% |
| AXSM260116C00070000 | 2024-04-18 9:40AM EDT | 2026-01-16 | 20.50 | 22.00 | 26.00 | 0.00 | - | 2 | 11 | 56.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00070000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.40 | -0.20 | -57.14% | 1 | 126 | 46.97% |
| AXSM240621P00070000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 1.75 | 1.50 | 1.85 | +0.25 | +16.67% | 3 | 2,370 | 40.45% |
| AXSM240920P00070000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 4.79 | 4.30 | 5.50 | 0.00 | - | 2 | 453 | 45.57% |
| AXSM250117P00070000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 8.90 | 7.60 | 8.50 | 0.00 | - | 10 | 223 | 46.14% |
| AXSM260116P00070000 | 2024-04-29 1:24PM EDT | 2026-01-16 | 13.50 | 11.20 | 15.00 | 0.00 | - | 1 | 20 | 47.59% |
© 2024 Yahoo. All rights reserved.