Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00067500 | 2024-05-06 9:56AM EDT | 2024-05-17 | 10.20 | 7.70 | 9.40 | 0.00 | - | 1 | 155 | 78.13% |
| AXSM240621C00067500 | 2024-05-03 11:39AM EDT | 2024-06-21 | 9.60 | 9.40 | 11.00 | 0.00 | - | 1 | 61 | 57.69% |
| AXSM240920C00067500 | 2024-04-29 9:51AM EDT | 2024-09-20 | 13.40 | 13.10 | 14.90 | 0.00 | - | 5 | 7 | 52.52% |
| AXSM250117C00067500 | 2024-03-13 12:24PM EDT | 2025-01-17 | 16.40 | 13.50 | 15.00 | 0.00 | - | 1 | 48 | 42.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00067500 | 2024-05-07 2:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 59 | 57.62% |
| AXSM240621P00067500 | 2024-05-03 11:31AM EDT | 2024-06-21 | 1.94 | 0.90 | 1.20 | 0.00 | - | 1 | 214 | 41.19% |
| AXSM240920P00067500 | 2024-04-15 3:08PM EDT | 2024-09-20 | 8.20 | 3.30 | 4.20 | 0.00 | - | 5 | 38 | 44.36% |
| AXSM241220P00067500 | 2024-04-29 12:17PM EDT | 2024-12-20 | 7.22 | 4.00 | 8.00 | 0.00 | - | - | 5 | 52.56% |
| AXSM250117P00067500 | 2024-05-03 9:32AM EDT | 2025-01-17 | 7.40 | 6.40 | 7.50 | 0.00 | - | 1 | 132 | 47.36% |
| AXSM260116P00067500 | 2024-04-30 10:42AM EDT | 2026-01-16 | 13.00 | 11.00 | 13.20 | 0.00 | - | 1 | 10 | 46.69% |
© 2024 Yahoo. All rights reserved.