Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00065000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 8.50 | 9.50 | 11.40 | 0.00 | - | 3 | 144 | 85.74% |
| AXSM240621C00065000 | 2024-04-22 10:25AM EDT | 2024-06-21 | 8.45 | 10.60 | 12.40 | 0.00 | - | 5 | 9 | 55.84% |
| AXSM240920C00065000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 11.85 | 13.70 | 15.90 | 0.00 | - | 5 | 23 | 56.62% |
| AXSM250117C00065000 | 2024-04-19 2:09PM EDT | 2025-01-17 | 14.00 | 17.90 | 21.20 | 0.00 | - | 2 | 34 | 58.42% |
| AXSM260116C00065000 | 2024-01-29 4:18PM EDT | 2026-01-16 | 41.75 | 31.00 | 35.40 | 0.00 | - | 1 | 0 | 78.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00065000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | +0.10 | +200.00% | 1 | 217 | 65.43% |
| AXSM240621P00065000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.80 | -0.20 | -25.00% | 5 | 383 | 41.85% |
| AXSM240920P00065000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 2.95 | 2.70 | 3.70 | 0.00 | - | 1 | 75 | 46.50% |
| AXSM250117P00065000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 6.81 | 5.50 | 6.60 | 0.00 | - | 10 | 459 | 47.89% |
| AXSM260116P00065000 | 2023-12-06 1:41PM EDT | 2026-01-16 | 14.27 | 8.60 | 13.30 | 0.00 | - | 10 | 7 | 50.66% |
© 2024 Yahoo. All rights reserved.