Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 17.60 | 14.30 | 17.30 | 0.00 | - | 1 | 9 | 138.28% |
| AXSM240621C00060000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 16.20 | 14.90 | 17.30 | 0.00 | - | 1 | 32 | 65.16% |
| AXSM240920C00060000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 12.50 | 17.80 | 19.70 | 0.00 | - | 26 | 28 | 50.71% |
| AXSM250117C00060000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 22.30 | 21.20 | 23.30 | 0.00 | - | 3 | 64 | 56.24% |
| AXSM260116C00060000 | 2024-04-08 11:11AM EDT | 2026-01-16 | 28.00 | 27.50 | 31.30 | 0.00 | - | 7 | 1 | 59.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00060000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 99.90% |
| AXSM240621P00060000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.35 | 0.00 | - | 5 | 128 | 46.34% |
| AXSM240920P00060000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 1.95 | 1.40 | 2.30 | 0.00 | - | 2 | 71 | 47.86% |
| AXSM241220P00060000 | 2024-05-07 11:59AM EDT | 2024-12-20 | 3.93 | 3.00 | 4.40 | 0.00 | - | 2 | 23 | 49.87% |
| AXSM250117P00060000 | 2024-05-07 1:32PM EDT | 2025-01-17 | 4.80 | 2.90 | 4.80 | 0.00 | - | 2 | 447 | 49.21% |
| AXSM260116P00060000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 8.90 | 7.50 | 10.20 | 0.00 | - | 1 | 25 | 49.32% |
© 2024 Yahoo. All rights reserved.