Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00115000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 112.50% |
| AXSM240621C00115000 | 2024-04-15 9:44AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 102 | 69.43% |
| AXSM240920C00115000 | 2024-02-22 1:16PM EDT | 2024-09-20 | 2.68 | 3.10 | 3.90 | 0.00 | - | 2 | 3 | 70.95% |
| AXSM250117C00115000 | 2024-04-16 11:22AM EDT | 2025-01-17 | 3.00 | 2.40 | 4.00 | +0.35 | +13.21% | 2 | 213 | 50.11% |
| AXSM260116C00115000 | 2024-04-22 1:16PM EDT | 2026-01-16 | 7.99 | 7.50 | 10.90 | 0.00 | - | 3 | 23 | 54.32% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.