Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00105000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 127.15% |
| AXSM240621C00105000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | 4 | 219 | 51.07% |
| AXSM240920C00105000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 1.65 | 0.80 | 1.45 | 0.00 | - | 1 | 11 | 45.75% |
| AXSM241220C00105000 | 2024-04-29 2:09PM EDT | 2024-12-20 | 3.07 | 2.80 | 5.60 | 0.00 | - | 1 | 4 | 51.34% |
| AXSM250117C00105000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 2.89 | 3.90 | 4.90 | 0.00 | - | 1 | 70 | 51.71% |
| AXSM260116C00105000 | 2024-05-01 10:00AM EDT | 2026-01-16 | 11.90 | 9.60 | 12.50 | 0.00 | - | 2 | 40 | 53.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00105000 | 2023-12-29 12:36PM EDT | 2024-06-21 | 28.61 | 17.80 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AXSM250117P00105000 | 2024-02-06 1:44PM EDT | 2025-01-17 | 22.50 | 33.00 | 36.40 | 0.00 | - | - | 9 | 53.93% |
© 2024 Yahoo. All rights reserved.