Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00100000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AXSM240621C00100000 | 2024-05-06 2:20PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXSM240920C00100000 | 2024-05-06 2:32PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXSM241220C00100000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXSM250117C00100000 | 2024-05-06 1:45PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| AXSM260116C00100000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00100000 | 2024-03-05 10:43AM EDT | 2024-06-21 | 23.00 | 25.80 | 28.70 | 0.00 | - | 1 | 7 | 101.78% |
| AXSM240920P00100000 | 2024-03-14 1:05PM EDT | 2024-09-20 | 30.00 | 30.50 | 32.30 | 0.00 | - | 1 | 3 | 82.61% |
| AXSM250117P00100000 | 2024-02-20 4:40PM EDT | 2025-01-17 | 25.60 | 25.80 | 28.00 | 0.00 | - | 2 | 75 | 46.12% |
| AXSM260116P00100000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 26.25 | 20.70 | 25.20 | 0.00 | - | - | 10 | 21.02% |
© 2024 Yahoo. All rights reserved.