Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 4 | 59 |
| 17.60 | 0.00 | - | 1 | 9 | 60.00 | 0.05 | 0.00 | - | 1 | 110 |
| 9.02 | 0.00 | - | - | 2 | 62.50 | 0.60 | 0.00 | - | 21 | 166 |
| 8.50 | 0.00 | - | 3 | 144 | 65.00 | 0.15 | +0.10 | +200.00% | 1 | 217 |
| 10.20 | 0.00 | - | 1 | 155 | 67.50 | 0.20 | 0.00 | - | 4 | 59 |
| 6.37 | +0.17 | +2.74% | 101 | 316 | 70.00 | 0.15 | -0.20 | -57.14% | 1 | 126 |
| 3.30 | -2.90 | -46.77% | 12 | 64 | 72.50 | 0.75 | +0.15 | +25.00% | 2 | 112 |
| 2.00 | -0.30 | -13.04% | 138 | 388 | 75.00 | 1.35 | -0.40 | -22.86% | 4 | 50 |
| 1.00 | -0.25 | -20.00% | 3 | 105 | 77.50 | 4.70 | 0.00 | - | 1 | 16 |
| 0.50 | -0.10 | -16.67% | 5 | 453 | 80.00 | 5.30 | -5.30 | -50.00% | 7 | 48 |
| 0.15 | -0.10 | -40.00% | 1 | 93 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 128 | 85.00 | 16.20 | 0.00 | - | 2 | 8 |
| 0.25 | 0.00 | - | 2 | 107 | 87.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 83 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 55 | 95.00 | 23.60 | 0.00 | - | 15 | 0 |
| 0.08 | 0.00 | - | 6 | 16 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 14 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.