Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 2024-05-06 9:30AM EDT | 60.00 | 17.60 | 14.30 | 17.30 | 0.00 | - | 1 | 9 | 139.94% |
| AXSM240517C00062500 | 2024-04-16 12:00PM EDT | 62.50 | 9.02 | 12.10 | 15.00 | 0.00 | - | - | 2 | 129.64% |
| AXSM240517C00065000 | 2024-04-26 3:26PM EDT | 65.00 | 8.50 | 10.10 | 11.80 | 0.00 | - | 3 | 144 | 88.33% |
| AXSM240517C00067500 | 2024-05-06 9:56AM EDT | 67.50 | 10.20 | 7.50 | 9.20 | 0.00 | - | 1 | 155 | 69.58% |
| AXSM240517C00070000 | 2024-04-30 11:05AM EDT | 70.00 | 6.20 | 5.80 | 8.10 | 0.00 | - | 1 | 316 | 62.11% |
| AXSM240517C00072500 | 2024-05-08 12:37PM EDT | 72.50 | 3.30 | 3.40 | 4.80 | -2.90 | -46.77% | 12 | 64 | 54.00% |
| AXSM240517C00075000 | 2024-05-08 12:26PM EDT | 75.00 | 2.00 | 1.95 | 2.75 | -0.30 | -13.04% | 37 | 388 | 43.70% |
| AXSM240517C00077500 | 2024-05-08 12:37PM EDT | 77.50 | 1.00 | 0.90 | 1.45 | -0.25 | -20.00% | 2 | 105 | 41.26% |
| AXSM240517C00080000 | 2024-05-08 2:28PM EDT | 80.00 | 0.50 | 0.45 | 0.60 | -0.10 | -20.00% | 5 | 453 | 38.38% |
| AXSM240517C00082500 | 2024-05-08 12:34PM EDT | 82.50 | 0.15 | 0.15 | 0.30 | -0.10 | -40.00% | 1 | 93 | 40.92% |
| AXSM240517C00085000 | 2024-05-07 11:39AM EDT | 85.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 128 | 46.19% |
| AXSM240517C00087500 | 2024-05-06 12:57PM EDT | 87.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 107 | 65.14% |
| AXSM240517C00090000 | 2024-05-08 9:47AM EDT | 90.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 83 | 57.81% |
| AXSM240517C00095000 | 2024-05-03 3:53PM EDT | 95.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 55 | 57.03% |
| AXSM240517C00100000 | 2024-05-03 3:00PM EDT | 100.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 6 | 16 | 88.28% |
| AXSM240517C00105000 | 2024-05-03 11:58AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 119.14% |
| AXSM240517C00110000 | 2024-05-03 3:17PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 88.28% |
| AXSM240517C00115000 | 2024-04-22 10:20AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 105.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00050000 | 2024-05-03 3:26PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 158.59% |
| AXSM240517P00055000 | 2024-04-18 1:14PM EDT | 55.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 59 | 128.13% |
| AXSM240517P00060000 | 2024-05-06 3:56PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 99.61% |
| AXSM240517P00062500 | 2024-05-03 3:52PM EDT | 62.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 21 | 166 | 85.94% |
| AXSM240517P00065000 | 2024-05-08 10:34AM EDT | 65.00 | 0.15 | 0.05 | 0.30 | +0.10 | +200.00% | 1 | 217 | 60.45% |
| AXSM240517P00067500 | 2024-05-07 2:01PM EDT | 67.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 59 | 57.91% |
| AXSM240517P00070000 | 2024-05-06 2:26PM EDT | 70.00 | 0.15 | 0.20 | 0.45 | -0.20 | -57.14% | 1 | 126 | 48.24% |
| AXSM240517P00072500 | 2024-05-08 12:01PM EDT | 72.50 | 0.75 | 0.45 | 0.80 | +0.15 | +25.00% | 2 | 112 | 43.26% |
| AXSM240517P00075000 | 2024-05-08 2:29PM EDT | 75.00 | 1.30 | 1.15 | 1.70 | -0.45 | -25.71% | 3 | 50 | 43.90% |
| AXSM240517P00077500 | 2024-05-03 1:22PM EDT | 77.50 | 4.70 | 2.15 | 3.00 | 0.00 | - | 1 | 16 | 43.51% |
| AXSM240517P00080000 | 2024-05-08 11:08AM EDT | 80.00 | 5.30 | 4.00 | 5.50 | -5.30 | -50.00% | 7 | 48 | 61.08% |
| AXSM240517P00085000 | 2024-04-12 3:40PM EDT | 85.00 | 16.20 | 7.50 | 10.90 | 0.00 | - | 2 | 8 | 99.27% |
| AXSM240517P00095000 | 2024-04-25 11:25AM EDT | 95.00 | 23.60 | 17.50 | 21.10 | 0.00 | - | 15 | 0 | 89.06% |
© 2024 Yahoo. All rights reserved.