AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621C00055000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 10.75 | 15.30 | 17.80 | 0.00 | - | 5 | 124 | 50.00% |
| AXS240920C00055000 | 2024-05-21 3:31PM EDT | 2024-09-20 | 17.90 | 15.30 | 19.50 | 0.00 | - | 6 | 6 | 63.60% |
| AXS241220C00055000 | 2024-05-14 2:56PM EDT | 2024-12-20 | 16.88 | 17.20 | 19.50 | 0.00 | - | 2 | 47 | 47.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621P00055000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 195 | 53.13% |
| AXS240920P00055000 | 2024-04-15 12:37PM EDT | 2024-09-20 | 1.30 | 0.35 | 0.45 | 0.00 | - | 1 | 170 | 33.59% |
| AXS241220P00055000 | 2024-05-28 1:50PM EDT | 2024-12-20 | 0.75 | 0.60 | 0.95 | -1.26 | -62.69% | 3 | 13 | 30.95% |
© 2024 Yahoo. All rights reserved.