AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517C00060000 | 2024-05-02 9:33AM EDT | 60.00 | 5.00 | 7.50 | 8.60 | 0.00 | - | 2 | 77 | 61.91% |
| AXS240517C00065000 | 2024-05-06 3:10PM EDT | 65.00 | 1.95 | 2.95 | 3.50 | 0.00 | - | 6 | 122 | 28.57% |
| AXS240517C00070000 | 2024-05-01 12:44PM EDT | 70.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 69 | 18.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517P00055000 | 2024-04-25 9:46AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 90.43% |
| AXS240517P00060000 | 2024-05-01 9:52AM EDT | 60.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 104 | 51.86% |
| AXS240517P00065000 | 2024-05-06 3:40PM EDT | 65.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 877 | 23.15% |
© 2024 Yahoo. All rights reserved.