AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.03 | 0.00 | - | - | 2 |
| 87.00 | 0.00 | - | 2 | 4 | 2023-06-16 | 0.01 | -0.03 | -75.00% | 2 | 140 |
| - | - | - | - | - | 2023-07-21 | 0.15 | 0.00 | - | 1 | 42 |
| 59.48 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.45 | -0.27 | -37.50% | 1 | 67 |
| 64.70 | 0.00 | - | 5 | 28 | 2024-01-19 | 1.08 | 0.00 | - | 5 | 208 |
| 67.27 | 0.00 | - | 2 | 2 | 2024-06-21 | 2.23 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-01-17 | 2.92 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-06-20 | 5.18 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.