Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 1 |
73.10 | 0.00 | - | - | 8 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 0.02 | 0.00 | - | - | 5 |
- | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 113.00 | 0.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 114.00 | 0.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 2 | 18 |
38.95 | 0.00 | - | 1 | 1 | 120.00 | 0.06 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 121.00 | 0.02 | 0.00 | - | - | 12 |
- | - | - | - | - | 122.00 | 0.03 | 0.00 | - | - | 21 |
- | - | - | - | - | 123.00 | 0.01 | 0.00 | - | - | 4 |
38.90 | 0.00 | - | - | 1 | 125.00 | 0.02 | 0.00 | - | 21 | 89 |
- | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 260 | 296 |
- | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 132.00 | 0.14 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 133.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 134.00 | 0.11 | 0.00 | - | 5 | 5 |
26.00 | 0.00 | - | - | 1 | 135.00 | 0.02 | -0.01 | -33.33% | 253 | 386 |
- | - | - | - | - | 136.00 | 0.01 | -0.22 | -95.65% | 1 | 5 |
- | - | - | - | - | 137.00 | 0.03 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 138.00 | 0.03 | 0.00 | - | 11 | 26 |
- | - | - | - | - | 139.00 | 0.16 | 0.00 | - | 111 | 115 |
20.55 | 0.00 | - | 1 | 31 | 140.00 | 0.03 | +0.01 | +50.00% | 4 | 282 |
- | - | - | - | - | 141.00 | 0.05 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 142.00 | 0.28 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 143.00 | 0.06 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 144.00 | 0.03 | -0.23 | -88.46% | 1 | 86 |
15.25 | 0.00 | - | 90 | 82 | 145.00 | 0.05 | -0.01 | -16.67% | 268 | 383 |
- | - | - | - | - | 146.00 | 0.08 | +0.04 | +100.00% | 2 | 99 |
14.65 | 0.00 | - | - | 4 | 147.00 | 0.04 | -0.04 | -50.00% | 3 | 52 |
- | - | - | - | - | 148.00 | 0.13 | 0.00 | - | 30 | 74 |
- | - | - | - | - | 149.00 | 0.17 | +0.05 | +41.67% | 27 | 84 |
15.46 | 0.00 | - | 4 | 258 | 150.00 | 0.18 | +0.12 | +200.00% | 35 | 142 |
8.55 | 0.00 | - | 10 | 101 | 152.50 | 0.35 | +0.16 | +84.21% | 61 | 245 |
5.00 | -3.37 | -40.26% | 10 | 188 | 155.00 | 0.63 | +0.28 | +80.00% | 600 | 441 |
2.63 | -3.57 | -57.58% | 28 | 138 | 157.50 | 1.18 | +0.54 | +84.37% | 159 | 615 |
1.52 | -2.68 | -63.81% | 167 | 451 | 160.00 | 2.40 | +1.30 | +118.18% | 135 | 747 |
0.64 | -1.91 | -74.90% | 221 | 429 | 162.50 | 4.70 | +2.76 | +142.27% | 140 | 322 |
0.22 | -1.13 | -83.70% | 81 | 800 | 165.00 | 5.80 | +2.60 | +81.25% | 15 | 547 |
0.09 | -0.44 | -83.02% | 76 | 1,062 | 167.50 | 6.03 | +1.36 | +29.12% | 1 | 262 |
0.05 | -0.13 | -72.22% | 35 | 334 | 170.00 | 6.51 | 0.00 | - | 104 | 277 |
0.05 | -0.01 | -16.67% | 4 | 345 | 172.50 | 9.82 | 0.00 | - | 2 | 8 |
0.03 | 0.00 | - | 7 | 132 | 175.00 | 10.67 | 0.00 | - | 18 | 38 |
0.05 | -0.01 | -16.67% | 5 | 320 | 177.50 | 20.50 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 4 | 106 | 180.00 | 21.35 | 0.00 | - | 10 | 0 |
0.03 | +0.02 | +200.00% | 83 | 179 | 182.50 | 8.25 | 0.00 | - | 1 | 0 |
0.02 | -0.03 | -60.00% | 80 | 205 | 185.00 | 22.20 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 113 | 187.50 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 99 | 190.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 53 | 192.50 | 24.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 7 | 195.00 | 18.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 25 | 197.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 21 | 200.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 1 | 202.50 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 5 | 205.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
- | - | - | - | - | 220.00 | 41.60 | 0.00 | - | 1 | 0 |