American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 3 |
| 82.63 | 0.00 | - | 1 | 1 | 145.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 172.50 | 0.01 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 177.50 | 0.01 | 0.00 | - | 20 | 27 |
| 46.98 | 0.00 | - | 5 | 5 | 180.00 | 0.10 | 0.00 | - | 7 | 26 |
| 52.30 | 0.00 | - | 4 | 4 | 185.00 | 0.04 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 187.50 | 0.15 | 0.00 | - | - | 3 |
| 38.99 | 0.00 | - | 5 | 9 | 190.00 | 0.02 | 0.00 | - | 8 | 115 |
| 27.20 | 0.00 | - | - | 6 | 192.50 | 0.04 | 0.00 | - | 39 | 32 |
| 24.80 | 0.00 | - | 6 | 8 | 195.00 | 0.01 | 0.00 | - | 22 | 349 |
| 31.00 | 0.00 | - | 1 | 6 | 197.50 | 0.01 | 0.00 | - | 10 | 135 |
| 36.56 | +0.39 | +1.08% | 10 | 56 | 200.00 | 0.01 | 0.00 | - | 1 | 408 |
| 17.85 | 0.00 | - | - | 10 | 202.50 | 0.05 | 0.00 | - | 368 | 308 |
| 30.88 | +14.63 | +90.03% | 5 | 9 | 205.00 | 0.01 | 0.00 | - | 1 | 875 |
| 23.46 | 0.00 | - | 5 | 15 | 207.50 | 0.01 | 0.00 | - | 4 | 383 |
| 25.88 | -1.75 | -6.33% | 5 | 37 | 210.00 | 0.02 | 0.00 | - | 2 | 707 |
| 16.80 | 0.00 | - | 14 | 42 | 212.50 | 0.05 | 0.00 | - | 6 | 410 |
| 25.40 | 0.00 | - | 43 | 204 | 215.00 | 0.01 | 0.00 | - | 8 | 811 |
| 21.51 | 0.00 | - | 12 | 317 | 217.50 | 0.03 | 0.00 | - | 21 | 299 |
| 17.59 | 0.00 | - | 3 | 296 | 220.00 | 0.02 | +0.01 | +100.00% | 1 | 832 |
| 13.57 | -1.48 | -9.83% | 1 | 84 | 222.50 | 0.01 | -0.01 | -33.33% | 5 | 352 |
| 11.57 | -0.36 | -3.02% | 2 | 321 | 225.00 | 0.02 | -0.03 | -60.00% | 111 | 1,164 |
| 9.13 | -1.17 | -11.36% | 12 | 318 | 227.50 | 0.04 | +0.02 | +100.00% | 30 | 363 |
| 6.85 | -0.22 | -3.11% | 17 | 428 | 230.00 | 0.02 | -0.03 | -60.00% | 21 | 962 |
| 4.32 | -0.28 | -6.09% | 41 | 313 | 232.50 | 0.04 | -0.08 | -57.14% | 25 | 481 |
| 1.75 | -0.83 | -31.92% | 107 | 579 | 235.00 | 0.23 | -0.27 | -54.00% | 72 | 823 |
| 0.34 | -0.77 | -69.37% | 110 | 503 | 237.50 | 1.33 | -0.08 | -5.67% | 70 | 331 |
| 0.03 | -0.31 | -91.18% | 81 | 651 | 240.00 | 3.73 | +0.98 | +35.64% | 39 | 364 |
| 0.02 | -0.06 | -75.00% | 94 | 726 | 242.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 9 | 436 | 245.00 | 7.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 197 | 247.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 18 | 259 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 150 | 252.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 41 | 255.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 257.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 260.00 | 39.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 12 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 34 | 270.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.