Mail

Australia markets closed

ALL ORDS
7,249.70
+27.20(+0.38%)
ASX 200
7,048.60
+23.80(+0.34%)
AUD/USD
0.6437
+0.0006(+0.09%)
OIL
90.77
-0.94(-1.02%)
GOLD
1,864.60
-14.00(-0.75%)
Bitcoin AUD
42,016.32
+264.50(+0.63%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

149.19

-1.04

(-0.69%)

At close: 04:03PM EDT

149.50

+0.31

(+0.21%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

6 October 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
59.35	0.00	-	4	4	100.00	-	-	-	-	-
-	-	-	-	-	125.00	0.03	0.00	-	-	2
19.84	+19.84	-	5	0	130.00	0.06	0.00	-	1	147
-	-	-	-	-	131.00	0.04	+0.04	-	200	0
-	-	-	-	-	132.00	0.06	0.00	-	400	62
-	-	-	-	-	133.00	0.11	0.00	-	13	14
-	-	-	-	-	135.00	0.04	-0.11	-73.33%	2	89
-	-	-	-	-	136.00	0.07	0.00	-	3	7
-	-	-	-	-	137.00	0.10	0.00	-	-	1
-	-	-	-	-	138.00	0.08	-0.02	-20.00%	8	322
-	-	-	-	-	139.00	0.12	-0.02	-14.29%	5	301
-	-	-	-	-	140.00	0.15	-0.04	-21.05%	258	53
-	-	-	-	-	141.00	0.19	-0.22	-53.66%	2	4
-	-	-	-	-	142.00	0.28	-0.04	-12.50%	9	16
-	-	-	-	-	143.00	0.33	-0.06	-15.38%	57	3
5.40	-0.65	-10.74%	1	1	144.00	0.47	-0.06	-11.32%	3	10
4.45	-1.45	-24.58%	3	4	145.00	0.62	-0.02	-3.12%	309	443
3.65	-1.10	-23.16%	10	5	146.00	0.73	-0.18	-19.78%	62	306
3.25	-1.10	-25.29%	5	10	147.00	1.10	+0.18	+19.57%	600	419
2.29	-0.91	-28.44%	44	12	148.00	1.50	+0.09	+6.38%	29	24
1.75	-0.72	-29.15%	145	108	149.00	1.96	+0.23	+13.29%	225	164
1.32	-0.73	-35.61%	587	421	150.00	2.50	+0.25	+11.11%	78	256
0.51	-0.42	-45.16%	357	689	152.50	3.95	+0.53	+15.50%	11	381
0.24	-0.14	-36.84%	245	833	155.00	6.15	+1.05	+20.59%	27	700
0.07	-0.13	-65.00%	61	338	157.50	8.87	+0.84	+10.46%	11	360
0.03	-0.06	-66.67%	70	408	160.00	11.03	+0.73	+7.09%	23	381
0.02	-0.02	-50.00%	2	108	162.50	12.25	0.00	-	1	71
0.02	-0.06	-75.00%	7	170	165.00	16.01	+2.96	+22.68%	3	32
0.02	-0.08	-80.00%	2	28	167.50	7.95	0.00	-	-	0
0.02	-0.02	-50.00%	2	229	170.00	19.75	0.00	-	1	2
0.21	0.00	-	5	5	172.50	-	-	-	-	-
0.02	-0.01	-33.33%	1	174	175.00	15.75	0.00	-	10	0
0.20	0.00	-	100	102	180.00	25.40	0.00	-	-	0