Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
59.35 | 0.00 | - | 4 | 4 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 0.03 | 0.00 | - | - | 2 |
19.84 | +19.84 | - | 5 | 0 | 130.00 | 0.06 | 0.00 | - | 1 | 147 |
- | - | - | - | - | 131.00 | 0.04 | +0.04 | - | 200 | 0 |
- | - | - | - | - | 132.00 | 0.06 | 0.00 | - | 400 | 62 |
- | - | - | - | - | 133.00 | 0.11 | 0.00 | - | 13 | 14 |
- | - | - | - | - | 135.00 | 0.04 | -0.11 | -73.33% | 2 | 89 |
- | - | - | - | - | 136.00 | 0.07 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 137.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 138.00 | 0.08 | -0.02 | -20.00% | 8 | 322 |
- | - | - | - | - | 139.00 | 0.12 | -0.02 | -14.29% | 5 | 301 |
- | - | - | - | - | 140.00 | 0.15 | -0.04 | -21.05% | 258 | 53 |
- | - | - | - | - | 141.00 | 0.19 | -0.22 | -53.66% | 2 | 4 |
- | - | - | - | - | 142.00 | 0.28 | -0.04 | -12.50% | 9 | 16 |
- | - | - | - | - | 143.00 | 0.33 | -0.06 | -15.38% | 57 | 3 |
5.40 | -0.65 | -10.74% | 1 | 1 | 144.00 | 0.47 | -0.06 | -11.32% | 3 | 10 |
4.45 | -1.45 | -24.58% | 3 | 4 | 145.00 | 0.62 | -0.02 | -3.12% | 309 | 443 |
3.65 | -1.10 | -23.16% | 10 | 5 | 146.00 | 0.73 | -0.18 | -19.78% | 62 | 306 |
3.25 | -1.10 | -25.29% | 5 | 10 | 147.00 | 1.10 | +0.18 | +19.57% | 600 | 419 |
2.29 | -0.91 | -28.44% | 44 | 12 | 148.00 | 1.50 | +0.09 | +6.38% | 29 | 24 |
1.75 | -0.72 | -29.15% | 145 | 108 | 149.00 | 1.96 | +0.23 | +13.29% | 225 | 164 |
1.32 | -0.73 | -35.61% | 587 | 421 | 150.00 | 2.50 | +0.25 | +11.11% | 78 | 256 |
0.51 | -0.42 | -45.16% | 357 | 689 | 152.50 | 3.95 | +0.53 | +15.50% | 11 | 381 |
0.24 | -0.14 | -36.84% | 245 | 833 | 155.00 | 6.15 | +1.05 | +20.59% | 27 | 700 |
0.07 | -0.13 | -65.00% | 61 | 338 | 157.50 | 8.87 | +0.84 | +10.46% | 11 | 360 |
0.03 | -0.06 | -66.67% | 70 | 408 | 160.00 | 11.03 | +0.73 | +7.09% | 23 | 381 |
0.02 | -0.02 | -50.00% | 2 | 108 | 162.50 | 12.25 | 0.00 | - | 1 | 71 |
0.02 | -0.06 | -75.00% | 7 | 170 | 165.00 | 16.01 | +2.96 | +22.68% | 3 | 32 |
0.02 | -0.08 | -80.00% | 2 | 28 | 167.50 | 7.95 | 0.00 | - | - | 0 |
0.02 | -0.02 | -50.00% | 2 | 229 | 170.00 | 19.75 | 0.00 | - | 1 | 2 |
0.21 | 0.00 | - | 5 | 5 | 172.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 1 | 174 | 175.00 | 15.75 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | 100 | 102 | 180.00 | 25.40 | 0.00 | - | - | 0 |