Australia markets open in 1 hour 18 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.21-3.91 (-2.40%)
At close: 04:03PM EDT
159.64 +0.43 (+0.27%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.030.00--1
73.100.00--890.00-----
-----95.000.020.00--5
-----100.000.010.00-27
-----105.000.200.00-11
-----113.000.030.00--1
-----114.000.030.00--2
-----115.000.030.00-218
38.950.00-11120.000.060.00-140
-----121.000.020.00--12
-----122.000.030.00--21
-----123.000.010.00--4
38.900.00--1125.000.020.00-2189
-----129.000.010.00-260296
-----130.000.010.00-223
-----132.000.140.00-233
-----133.000.150.00-12
-----134.000.110.00-55
26.000.00--1135.000.02-0.01-33.33%253386
-----136.000.01-0.22-95.65%15
-----137.000.030.00-219
-----138.000.030.00-1126
-----139.000.160.00-111115
20.550.00-131140.000.03+0.01+50.00%4282
-----141.000.050.00-1102
-----142.000.280.00-23
-----143.000.060.00-115
-----144.000.03-0.23-88.46%186
15.250.00-9082145.000.05-0.01-16.67%268383
-----146.000.08+0.04+100.00%299
14.650.00--4147.000.04-0.04-50.00%352
-----148.000.130.00-3074
-----149.000.17+0.05+41.67%2784
15.460.00-4258150.000.18+0.12+200.00%35142
8.550.00-10101152.500.35+0.16+84.21%61245
5.00-3.37-40.26%10188155.000.63+0.28+80.00%600441
2.63-3.57-57.58%28138157.501.18+0.54+84.37%159615
1.52-2.68-63.81%167451160.002.40+1.30+118.18%135747
0.64-1.91-74.90%221429162.504.70+2.76+142.27%140322
0.22-1.13-83.70%81800165.005.80+2.60+81.25%15547
0.09-0.44-83.02%761,062167.506.03+1.36+29.12%1262
0.05-0.13-72.22%35334170.006.510.00-104277
0.05-0.01-16.67%4345172.509.820.00-28
0.030.00-7132175.0010.670.00-1838
0.05-0.01-16.67%5320177.5020.500.00-20
0.020.00-4106180.0021.350.00-100
0.03+0.02+200.00%83179182.508.250.00-10
0.02-0.03-60.00%80205185.0022.200.00-10
0.040.00-1113187.50-----
0.060.00-199190.00-----
0.190.00-253192.5024.500.00-10
0.010.00-17195.0018.800.00-10
0.050.00-125197.50-----
0.010.00-121200.00-----
0.170.00--1202.50-----
0.160.00-15205.00-----
0.210.00--1215.00-----
-----220.0041.600.00-10