Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
103,985.95
+1,483.18(+1.45%)

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

245.89

+5.71

(+2.38%)

At close: 04:00PM EDT

245.89

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
85.15	0.00	-	1	1	165.00	-	-	-	-	-
-	-	-	-	-	175.00	0.01	0.00	-	-	21
-	-	-	-	-	180.00	0.02	0.00	-	1	37
-	-	-	-	-	185.00	0.29	0.00	-	-	2
-	-	-	-	-	195.00	0.01	-0.17	-94.44%	10	12
-	-	-	-	-	200.00	0.27	0.00	-	2	84
26.54	0.00	-	4	4	205.00	0.04	-0.02	-33.33%	5	65
-	-	-	-	-	210.00	0.05	-0.02	-28.57%	15	116
-	-	-	-	-	215.00	0.16	+0.07	+77.78%	2	38
-	-	-	-	-	217.50	0.10	0.00	-	-	-
27.36	0.00	-	6	11	220.00	0.06	-0.09	-60.00%	8	73
25.58	0.00	-	-	26	222.50	0.09	-0.05	-35.71%	21	21
26.69	0.00	-	2	7	225.00	0.11	-0.16	-59.26%	10	61
-	-	-	-	-	227.50	0.16	-0.20	-55.56%	1	66
16.60	+4.87	+41.52%	2	27	230.00	0.17	-0.45	-72.58%	67	193
10.65	0.00	-	1	2	232.50	0.31	-0.33	-51.56%	101	34
10.85	+3.50	+47.62%	42	64	235.00	0.39	-0.80	-67.23%	65	220
9.70	+3.67	+60.86%	6	21	237.50	0.71	-1.55	-68.58%	121	226
6.95	+3.14	+82.41%	44	79	240.00	1.22	-1.83	-60.00%	72	270
5.03	+2.12	+72.85%	37	39	242.50	1.69	-2.37	-58.37%	219	197
3.43	+1.60	+87.43%	206	278	245.00	2.74	-3.01	-52.35%	80	203
2.40	+1.18	+96.72%	211	307	247.50	4.12	-1.08	-20.77%	66	109
1.53	+0.86	+128.36%	419	543	250.00	5.75	-4.25	-42.50%	1	48
0.84	+0.40	+90.91%	92	392	252.50	7.70	+1.80	+30.51%	2	60
0.60	+0.37	+160.87%	46	352	255.00	14.22	0.00	-	1	2
0.29	+0.12	+70.59%	16	114	257.50	10.70	0.00	-	5	0
0.18	+0.04	+28.57%	298	168	260.00	21.20	0.00	-	1	0
0.05	-0.13	-72.22%	1	36	262.50	-	-	-	-	-
0.10	+0.08	+400.00%	2	70	265.00	-	-	-	-	-
0.09	+0.02	+28.57%	1	1	267.50	-	-	-	-	-
0.07	+0.02	+40.00%	102	27	270.00	-	-	-	-	-
0.05	+0.01	+25.00%	9	39	272.50	-	-	-	-	-
0.05	0.00	-	2	7	275.00	-	-	-	-	-
0.10	0.00	-	5	56	280.00	-	-	-	-	-
0.05	0.00	-	1	4	285.00	-	-	-	-	-
0.45	0.00	-	2	3	290.00	-	-	-	-	-
0.35	0.00	-	1	1	295.00	-	-	-	-	-
0.12	0.00	-	12	12	300.00	-	-	-	-	-
0.01	-0.11	-91.67%	1	2	305.00	-	-	-	-	-
0.07	0.00	-	27	27	310.00	-	-	-	-	-
0.01	0.00	-	59	7	315.00	-	-	-	-	-
0.01	0.00	-	12	20	320.00	-	-	-	-	-