Mail

Australia markets open in 1 hour 18 minutes

ALL ORDS
7,219.40
+75.60(+1.06%)
AUD/USD
0.6710
+0.0058(+0.88%)
ASX 200
7,034.10
+72.10(+1.04%)
OIL
73.58
+0.77(+1.06%)
GOLD
1,975.30
+21.50(+1.10%)
Bitcoin AUD
40,586.05
+131.41(+0.32%)

Get our best money-saving hacks and pro tips now

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

159.21

-3.91

(-2.40%)

At close: 04:03PM EDT

159.64

+0.43

(+0.27%)

After hours:

05:36PM EDT

In the money

Show:ListStraddle

Calls

31 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.03	0.00	-	-	1
73.10	0.00	-	-	8	90.00	-	-	-	-	-
-	-	-	-	-	95.00	0.02	0.00	-	-	5
-	-	-	-	-	100.00	0.01	0.00	-	2	7
-	-	-	-	-	105.00	0.20	0.00	-	1	1
-	-	-	-	-	113.00	0.03	0.00	-	-	1
-	-	-	-	-	114.00	0.03	0.00	-	-	2
-	-	-	-	-	115.00	0.03	0.00	-	2	18
38.95	0.00	-	1	1	120.00	0.06	0.00	-	1	40
-	-	-	-	-	121.00	0.02	0.00	-	-	12
-	-	-	-	-	122.00	0.03	0.00	-	-	21
-	-	-	-	-	123.00	0.01	0.00	-	-	4
38.90	0.00	-	-	1	125.00	0.02	0.00	-	21	89
-	-	-	-	-	129.00	0.01	0.00	-	260	296
-	-	-	-	-	130.00	0.01	0.00	-	2	23
-	-	-	-	-	132.00	0.14	0.00	-	2	33
-	-	-	-	-	133.00	0.15	0.00	-	1	2
-	-	-	-	-	134.00	0.11	0.00	-	5	5
26.00	0.00	-	-	1	135.00	0.02	-0.01	-33.33%	253	386
-	-	-	-	-	136.00	0.01	-0.22	-95.65%	1	5
-	-	-	-	-	137.00	0.03	0.00	-	2	19
-	-	-	-	-	138.00	0.03	0.00	-	11	26
-	-	-	-	-	139.00	0.16	0.00	-	111	115
20.55	0.00	-	1	31	140.00	0.03	+0.01	+50.00%	4	282
-	-	-	-	-	141.00	0.05	0.00	-	1	102
-	-	-	-	-	142.00	0.28	0.00	-	2	3
-	-	-	-	-	143.00	0.06	0.00	-	1	15
-	-	-	-	-	144.00	0.03	-0.23	-88.46%	1	86
15.25	0.00	-	90	82	145.00	0.05	-0.01	-16.67%	268	383
-	-	-	-	-	146.00	0.08	+0.04	+100.00%	2	99
14.65	0.00	-	-	4	147.00	0.04	-0.04	-50.00%	3	52
-	-	-	-	-	148.00	0.13	0.00	-	30	74
-	-	-	-	-	149.00	0.17	+0.05	+41.67%	27	84
15.46	0.00	-	4	258	150.00	0.18	+0.12	+200.00%	35	142
8.55	0.00	-	10	101	152.50	0.35	+0.16	+84.21%	61	245
5.00	-3.37	-40.26%	10	188	155.00	0.63	+0.28	+80.00%	600	441
2.63	-3.57	-57.58%	28	138	157.50	1.18	+0.54	+84.37%	159	615
1.52	-2.68	-63.81%	167	451	160.00	2.40	+1.30	+118.18%	135	747
0.64	-1.91	-74.90%	221	429	162.50	4.70	+2.76	+142.27%	140	322
0.22	-1.13	-83.70%	81	800	165.00	5.80	+2.60	+81.25%	15	547
0.09	-0.44	-83.02%	76	1,062	167.50	6.03	+1.36	+29.12%	1	262
0.05	-0.13	-72.22%	35	334	170.00	6.51	0.00	-	104	277
0.05	-0.01	-16.67%	4	345	172.50	9.82	0.00	-	2	8
0.03	0.00	-	7	132	175.00	10.67	0.00	-	18	38
0.05	-0.01	-16.67%	5	320	177.50	20.50	0.00	-	2	0
0.02	0.00	-	4	106	180.00	21.35	0.00	-	10	0
0.03	+0.02	+200.00%	83	179	182.50	8.25	0.00	-	1	0
0.02	-0.03	-60.00%	80	205	185.00	22.20	0.00	-	1	0
0.04	0.00	-	1	113	187.50	-	-	-	-	-
0.06	0.00	-	1	99	190.00	-	-	-	-	-
0.19	0.00	-	2	53	192.50	24.50	0.00	-	1	0
0.01	0.00	-	1	7	195.00	18.80	0.00	-	1	0
0.05	0.00	-	1	25	197.50	-	-	-	-	-
0.01	0.00	-	1	21	200.00	-	-	-	-	-
0.17	0.00	-	-	1	202.50	-	-	-	-	-
0.16	0.00	-	1	5	205.00	-	-	-	-	-
0.21	0.00	-	-	1	215.00	-	-	-	-	-
-	-	-	-	-	220.00	41.60	0.00	-	1	0