Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.19-1.04 (-0.69%)
At close: 04:03PM EDT
149.50 +0.31 (+0.21%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.350.00-44100.00-----
-----125.000.030.00--2
19.84+19.84-50130.000.060.00-1147
-----131.000.04+0.04-2000
-----132.000.060.00-40062
-----133.000.110.00-1314
-----135.000.04-0.11-73.33%289
-----136.000.070.00-37
-----137.000.100.00--1
-----138.000.08-0.02-20.00%8322
-----139.000.12-0.02-14.29%5301
-----140.000.15-0.04-21.05%25853
-----141.000.19-0.22-53.66%24
-----142.000.28-0.04-12.50%916
-----143.000.33-0.06-15.38%573
5.40-0.65-10.74%11144.000.47-0.06-11.32%310
4.45-1.45-24.58%34145.000.62-0.02-3.12%309443
3.65-1.10-23.16%105146.000.73-0.18-19.78%62306
3.25-1.10-25.29%510147.001.10+0.18+19.57%600419
2.29-0.91-28.44%4412148.001.50+0.09+6.38%2924
1.75-0.72-29.15%145108149.001.96+0.23+13.29%225164
1.32-0.73-35.61%587421150.002.50+0.25+11.11%78256
0.51-0.42-45.16%357689152.503.95+0.53+15.50%11381
0.24-0.14-36.84%245833155.006.15+1.05+20.59%27700
0.07-0.13-65.00%61338157.508.87+0.84+10.46%11360
0.03-0.06-66.67%70408160.0011.03+0.73+7.09%23381
0.02-0.02-50.00%2108162.5012.250.00-171
0.02-0.06-75.00%7170165.0016.01+2.96+22.68%332
0.02-0.08-80.00%228167.507.950.00--0
0.02-0.02-50.00%2229170.0019.750.00-12
0.210.00-55172.50-----
0.02-0.01-33.33%1174175.0015.750.00-100
0.200.00-100102180.0025.400.00--0