Australia markets open in 7 hours 34 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.65+1.09 (+0.51%)
As of 10:25AM EST. Market open.
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.010.00-22
-----145.000.230.00-11
38.650.00-11150.000.380.00--0
59.450.00-88155.000.600.00-26
54.250.00-55160.001.030.00-23
46.630.00-131165.000.110.00-153
44.950.00-115170.000.180.00-132
35.120.00-27175.000.170.00-149
35.920.00-120180.000.010.00-562
30.170.00-280185.000.010.00-436
-----187.500.060.00-13
25.570.00-1436190.000.010.00-2106
23.490.00-11192.500.040.00-1021
20.200.00-1921195.000.030.00-3326
18.190.00-77197.500.040.00-411
15.110.00-20182200.000.05+0.01+50.00%3491
13.340.00-44202.500.090.00-2283
9.20-0.84-8.37%1125205.000.11-0.06-35.29%11264
8.000.00-4878207.500.18-0.15-45.45%7552
6.67+1.17+21.63%12246210.000.36-0.21-36.84%501,052
2.96-0.69-18.90%1079212.500.78-0.40-33.90%46573
2.92+0.66+29.20%63664215.001.50-0.69-30.26%1,530627
1.53+0.40+35.40%99463217.502.67-0.82-23.50%38120
0.78+0.19+32.20%46360220.004.50-1.10-19.50%2678
0.41+0.13+46.43%5176222.508.500.00-21
0.12-0.02-14.29%1143225.0010.300.00-211
0.06-0.02-25.00%1275227.50-----
0.05+0.01+25.00%45108230.0015.320.00-1010
0.040.00-11232.50-----
0.070.00-13235.00-----
0.040.00-11237.50-----
0.100.00-131240.00-----