Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.43-0.19 (-0.11%)
At close: 04:02PM EST
168.60 +0.17 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.800.00-172023-12-15-----
83.82+0.10+0.12%112023-12-22-----
83.25-4.75-5.40%112024-01-05-----
65.300.00-1242024-01-190.020.00-2185
67.800.00--12024-02-160.140.00-20
60.470.00-442024-03-150.180.00-22
-----2024-04-190.110.00-210
85.00+22.93+36.94%10102024-06-210.180.00-21,332
-----2024-07-190.220.00-21
84.500.00-112024-09-200.290.00-215
93.000.00-152025-01-170.700.00-40503
90.450.00-112025-06-201.350.00-25
84.990.00-552026-01-161.660.00-24