AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.60 | 0.00 | - | 1 | 1 | 2023-06-02 | - | - | - | - | - |
| 77.23 | 0.00 | - | 11 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 2023-07-21 | 0.50 | 0.00 | - | 2 | 4 |
| 79.15 | 0.00 | - | - | 1 | 2023-10-20 | 0.25 | -0.17 | -40.48% | 9 | 68 |
| 78.97 | 0.00 | - | 11 | 23 | 2024-01-19 | 0.85 | 0.00 | - | 8 | 288 |
| 71.73 | 0.00 | - | 1 | 11 | 2024-06-21 | 1.49 | 0.00 | - | 12 | 240 |
| 93.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 2.93 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.