American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:85.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | 0.00 | - | 1 | 7 | 2023-12-15 | - | - | - | - | - |
| 83.82 | +0.10 | +0.12% | 1 | 1 | 2023-12-22 | - | - | - | - | - |
| 83.25 | -4.75 | -5.40% | 1 | 1 | 2024-01-05 | - | - | - | - | - |
| 65.30 | 0.00 | - | 1 | 24 | 2024-01-19 | 0.02 | 0.00 | - | 2 | 185 |
| 67.80 | 0.00 | - | - | 1 | 2024-02-16 | 0.14 | 0.00 | - | 2 | 0 |
| 60.47 | 0.00 | - | 4 | 4 | 2024-03-15 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-04-19 | 0.11 | 0.00 | - | 2 | 10 |
| 85.00 | +22.93 | +36.94% | 10 | 10 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 1,332 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 2 | 1 |
| 84.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 15 |
| 93.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.70 | 0.00 | - | 40 | 503 |
| 90.45 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.35 | 0.00 | - | 2 | 5 |
| 84.99 | 0.00 | - | 5 | 5 | 2026-01-16 | 1.66 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.