American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 976 | 2024-06-21 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 102 | 2024-07-19 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 95 | 2024-09-20 | - | - | - | - | - |
| 1.48 | 0.00 | - | 87 | 424 | 2024-10-18 | - | - | - | - | - |
| 2.11 | -0.22 | -9.44% | 209 | 693 | 2024-11-15 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 34 | 2024-12-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 106 | 3,879 | 2025-01-17 | 70.29 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 16 | 253 | 2025-03-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 167 | 2025-06-20 | 62.30 | 0.00 | - | - | 5 |
| 16.80 | 0.00 | - | 1 | 329 | 2026-01-16 | 69.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.