American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 38 | 2024-06-21 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 2.08 | 0.00 | - | 121 | 519 | 2024-09-20 | - | - | - | - | - |
| 2.79 | -0.36 | -11.39% | 22 | 28 | 2024-10-18 | - | - | - | - | - |
| 4.85 | 0.00 | - | 88 | 132 | 2024-11-15 | - | - | - | - | - |
| 5.63 | 0.00 | - | 1 | 36 | 2024-12-20 | - | - | - | - | - |
| 7.46 | 0.00 | - | 3 | 210 | 2025-01-17 | - | - | - | - | - |
| 7.70 | 0.00 | - | 11 | 34 | 2025-03-21 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 59 | 2025-06-20 | - | - | - | - | - |
| 19.72 | +1.37 | +7.47% | 5 | 81 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.