American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 189 | 2024-05-10 | 10.82 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 44 | 691 | 2024-05-17 | 19.10 | 0.00 | - | 3 | 1 |
| 0.28 | -0.01 | -3.45% | 1 | 84 | 2024-05-24 | - | - | - | - | - |
| 0.45 | -0.12 | -21.05% | 10 | 78 | 2024-05-31 | 15.33 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 14 | 2024-06-07 | - | - | - | - | - |
| 1.40 | +0.23 | +19.66% | 13 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.94 | +0.20 | +11.49% | 61 | 1,578 | 2024-06-21 | 15.40 | 0.00 | - | 5 | 17 |
| 4.45 | +0.06 | +1.37% | 38 | 3,631 | 2024-07-19 | 15.75 | 0.00 | - | 1 | 5 |
| 8.15 | 0.00 | - | 34 | 1,492 | 2024-09-20 | 22.05 | 0.00 | - | 1 | 33 |
| 10.45 | +0.25 | +2.45% | 6 | 1,113 | 2024-10-18 | 20.91 | 0.00 | - | 2 | 61 |
| 11.15 | 0.00 | - | 5 | 149 | 2024-11-15 | 41.15 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 7 | 512 | 2024-12-20 | 23.15 | 0.00 | - | 1 | 36 |
| 15.70 | +0.20 | +1.29% | 1 | 2,777 | 2025-01-17 | 26.44 | 0.00 | - | 10 | 116 |
| 17.70 | 0.00 | - | 12 | 105 | 2025-03-21 | 26.00 | 0.00 | - | 12 | 17 |
| 22.90 | 0.00 | - | 1 | 295 | 2025-06-20 | 27.90 | -2.24 | -7.43% | 3 | 72 |
| 31.72 | 0.00 | - | 4 | 246 | 2026-01-16 | 36.55 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.