American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:235.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | -0.07 | -3.93% | 240 | 430 | 2024-05-10 | 1.60 | -0.45 | -21.95% | 219 | 238 |
| 2.90 | -0.10 | -3.33% | 133 | 497 | 2024-05-17 | 2.80 | -0.45 | -13.85% | 85 | 589 |
| 4.25 | +0.69 | +19.38% | 25 | 212 | 2024-05-24 | 3.60 | -0.78 | -17.81% | 23 | 50 |
| 5.25 | +1.00 | +23.53% | 2 | 154 | 2024-05-31 | 3.83 | -0.67 | -14.89% | 14 | 152 |
| 5.77 | +0.77 | +15.40% | 9 | 27 | 2024-06-07 | 4.55 | -1.40 | -23.53% | 1 | 47 |
| 6.92 | +1.49 | +27.44% | 10 | 6 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.