American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.16 | +1.01 | +11.04% | 16 | 175 | 2024-05-10 | 0.05 | -0.08 | -61.54% | 45 | 924 |
| 7.90 | 0.00 | - | 2 | 116 | 2024-05-17 | 0.39 | -0.16 | -29.09% | 18 | 392 |
| 11.30 | +2.30 | +25.56% | 1 | 192 | 2024-05-24 | 0.82 | -0.12 | -12.77% | 1 | 150 |
| 12.40 | 0.00 | - | 1 | 6 | 2024-05-31 | 1.19 | -0.19 | -13.77% | 20 | 191 |
| 11.80 | 0.00 | - | - | 2 | 2024-06-07 | 1.58 | -1.82 | -53.53% | 7 | 36 |
| - | - | - | - | - | 2024-06-14 | 1.99 | -0.40 | -16.74% | 2 | 5 |
© 2024 Yahoo. All rights reserved.