American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | 0.00 | - | 1 | 41 | 2024-05-10 | 0.01 | 0.00 | - | 264 | 378 |
| 25.15 | +3.13 | +14.21% | 3 | 281 | 2024-05-17 | 0.09 | -0.03 | -25.00% | 9 | 1,855 |
| 20.75 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.15 | -0.05 | -25.00% | 1 | 77 |
| 23.76 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.31 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 2024-06-07 | 0.34 | -0.09 | -20.93% | 2 | 101 |
| - | - | - | - | - | 2024-06-14 | 0.57 | -0.04 | -6.56% | 1 | 8 |
| 26.85 | +2.89 | +12.06% | 4 | 2,151 | 2024-06-21 | 0.64 | -0.06 | -8.57% | 161 | 2,568 |
| 28.50 | +2.38 | +9.11% | 3 | 296 | 2024-07-19 | 1.72 | -0.29 | -14.43% | 30 | 467 |
| 30.50 | 0.00 | - | 1 | 262 | 2024-09-20 | 3.55 | -0.50 | -12.35% | 17 | 1,068 |
| 32.33 | 0.00 | - | 1 | 110 | 2024-10-18 | 4.85 | -0.45 | -8.49% | 5 | 212 |
| 40.70 | 0.00 | - | 1 | 34 | 2024-11-15 | 6.20 | 0.00 | - | 6 | 196 |
| 41.05 | 0.00 | - | 5 | 128 | 2024-12-20 | 7.10 | -1.32 | -15.68% | 1 | 435 |
| 38.45 | 0.00 | - | 3 | 1,271 | 2025-01-17 | 8.09 | -0.01 | -0.12% | 1 | 866 |
| 44.47 | 0.00 | - | 1 | 9 | 2025-03-21 | 9.20 | -1.35 | -12.80% | 1 | 333 |
| 45.62 | 0.00 | - | 10 | 813 | 2025-06-20 | 13.00 | 0.00 | - | 3 | 93 |
| 52.35 | 0.00 | - | 1 | 299 | 2026-01-16 | 15.85 | +0.10 | +0.63% | 3 | 174 |
© 2024 Yahoo. All rights reserved.