American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 39.34 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 0 |
| 38.72 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 0 |
| 31.17 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 1 | 0 |
| 37.15 | 0.00 | - | 84 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 27 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 30 | 0 |
| 40.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.82 | 0.00 | - | 4 | 0 |
| 41.29 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.72 | 0.00 | - | 2 | 0 |
| 47.11 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.65 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 2 | 0 |
| 49.73 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.05 | 0.00 | - | 4 | 0 |
| 48.35 | 0.00 | - | 5 | 0 | 2025-03-21 | 8.15 | 0.00 | - | 6 | 0 |
| 54.40 | 0.00 | - | 25 | 0 | 2025-06-20 | 8.48 | 0.00 | - | 40 | 0 |
| 61.27 | 0.00 | - | 4 | 0 | 2026-01-16 | 12.95 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.