AXP - American Express Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:200.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 4,847 | 2023-06-16 | 26.26 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | - | 200 | 2023-06-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 453 | 2023-07-21 | 44.50 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 678 | 952 | 2023-10-20 | 36.50 | 0.00 | - | 2 | 2 |
| 2.19 | 0.00 | - | 4 | 3,002 | 2024-01-19 | 47.70 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 13 | 329 | 2024-06-21 | 40.40 | 0.00 | - | 6 | 8 |
| 10.00 | 0.00 | - | 5 | 108 | 2025-01-17 | 49.99 | 0.00 | - | 1 | 62 |
| 12.98 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.