American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.43 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-05-24 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 4 | 7 |
| 52.35 | 0.00 | - | 17 | 1,940 | 2024-06-21 | 0.14 | 0.00 | - | 7 | 1,564 |
| 61.08 | 0.00 | - | 4 | 345 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 387 |
| 61.53 | 0.00 | - | 1 | 1,999 | 2024-09-20 | 0.65 | -0.47 | -41.96% | 1 | 611 |
| 51.85 | 0.00 | - | 11 | 27 | 2024-10-18 | 1.11 | 0.00 | - | 5 | 35 |
| 46.35 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.64 | 0.00 | - | 40 | 117 |
| 47.74 | 0.00 | - | 1 | 52 | 2024-12-20 | 1.90 | -0.10 | -5.00% | 5 | 53 |
| 62.97 | 0.00 | - | 1 | 758 | 2025-01-17 | 2.85 | 0.00 | - | 4 | 764 |
| 62.05 | 0.00 | - | 1 | 12 | 2025-03-21 | 4.40 | 0.00 | - | 1 | 36 |
| 67.44 | 0.00 | - | 1 | 80 | 2025-06-20 | 4.75 | -0.64 | -11.87% | 2 | 445 |
| 70.00 | 0.00 | - | 2 | 532 | 2026-01-16 | 8.35 | 0.00 | - | 2 | 578 |
© 2024 Yahoo. All rights reserved.