AXP - American Express Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:180.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1 | 23 | 2023-06-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,941 | 2023-06-16 | 28.78 | 0.00 | - | 67 | 67 |
| 0.13 | 0.00 | - | 4 | 3 | 2023-06-30 | - | - | - | - | - |
| 0.54 | 0.00 | - | 13 | 1,704 | 2023-07-21 | 31.35 | 0.00 | - | 59 | 13 |
| 3.35 | 0.00 | - | 4 | 1,813 | 2023-10-20 | 22.90 | 0.00 | - | 6 | 23 |
| 6.00 | 0.00 | - | 22 | 1,283 | 2024-01-19 | 28.75 | 0.00 | - | 1 | 370 |
| 11.70 | 0.00 | - | 26 | 157 | 2024-06-21 | 34.80 | 0.00 | - | 1 | 3 |
| 14.20 | 0.00 | - | 3 | 186 | 2025-01-17 | 30.30 | 0.00 | - | 4 | 41 |
© 2023 Yahoo. All rights reserved.