AXP - American Express Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:170.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 14 | 210 | 2023-06-02 | 9.05 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 104 | 2023-06-09 | 18.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 39 | 2,807 | 2023-06-16 | 13.73 | 0.00 | - | 3 | 408 |
| 0.66 | 0.00 | - | 67 | 269 | 2023-06-23 | 17.50 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 5 | 114 | 2023-06-30 | - | - | - | - | - |
| 0.88 | 0.00 | - | 19 | 29 | 2023-07-07 | - | - | - | - | - |
| 2.07 | 0.00 | - | 62 | 1,787 | 2023-07-21 | 14.00 | 0.00 | - | 1 | 622 |
| 6.65 | 0.00 | - | 42 | 667 | 2023-10-20 | 15.90 | 0.00 | - | 2 | 457 |
| 9.75 | 0.00 | - | 4 | 1,534 | 2024-01-19 | 18.90 | 0.00 | - | 7 | 1,536 |
| 15.60 | 0.00 | - | 5 | 184 | 2024-06-21 | 22.60 | 0.00 | - | 5 | 138 |
| 20.50 | 0.00 | - | 1 | 190 | 2025-01-17 | 29.00 | 0.00 | - | 45 | 168 |
© 2023 Yahoo. All rights reserved.