Australia markets open in 1 hour 47 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.09-2.99 (-1.23%)
At close: 04:00PM EDT
242.41 +2.32 (+0.97%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.750.00-112024-05-240.330.00--2
70.330.00-112024-05-310.130.00-10
73.480.00-31,0702024-06-210.100.00-3763
65.160.00-11772024-07-190.180.00-1124
75.750.00-302522024-09-200.340.00-1134
75.860.00-122024-10-180.600.00-168
51.040.00-262024-11-150.870.00-2105
76.390.00-2132024-12-201.900.00-1117
78.320.00-2107912025-01-171.420.00-1527
62.100.00--202025-03-212.330.00-1057
83.360.00-51,0642025-06-203.250.00-4738
86.470.00-16552026-01-165.900.00-170