AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 272 | 322 | 2023-06-02 | 7.53 | 0.00 | - | 2 | 3 |
| 0.44 | 0.00 | - | 51 | 150 | 2023-06-09 | 7.20 | 0.00 | - | 1 | 5 |
| 1.00 | 0.00 | - | 115 | 3,480 | 2023-06-16 | 8.55 | 0.00 | - | 10 | 1,085 |
| 1.62 | 0.00 | - | 25 | 113 | 2023-06-23 | 8.50 | 0.00 | - | 1 | 1 |
| 2.19 | 0.00 | - | 8 | 389 | 2023-06-30 | 12.94 | 0.00 | - | - | 3 |
| 2.00 | 0.00 | - | 145 | 154 | 2023-07-07 | - | - | - | - | - |
| 3.81 | 0.00 | - | 56 | 1,376 | 2023-07-21 | 8.95 | 0.00 | - | 10 | 1,054 |
| 9.04 | 0.00 | - | 24 | 276 | 2023-10-20 | 13.20 | 0.00 | - | 8 | 366 |
| 12.05 | 0.00 | - | 2 | 1,621 | 2024-01-19 | 15.00 | 0.00 | - | 15 | 1,039 |
| 16.65 | 0.00 | - | 8 | 502 | 2024-06-21 | 19.10 | 0.00 | - | 5 | 148 |
| 19.80 | 0.00 | - | 1 | 208 | 2025-01-17 | 27.70 | 0.00 | - | 23 | 414 |
| 26.12 | 0.00 | - | 2 | 4 | 2025-06-20 | 25.60 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.