American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.48 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 6 | 0 |
| 53.38 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.16 | 0.00 | - | 2 | 0 |
| 57.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 7 | 0 |
| 40.45 | 0.00 | - | 17 | 83 | 2024-07-19 | 0.67 | 0.00 | - | 15 | 0 |
| 58.87 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.24 | 0.00 | - | 1 | 0 |
| 58.78 | 0.00 | - | 10 | 10 | 2024-10-18 | 1.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.86 | 0.00 | - | 60 | 0 |
| 58.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.58 | 0.00 | - | 1 | 0 |
| 63.56 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.60 | 0.00 | - | 1 | 0 |
| 66.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.80 | 0.00 | - | 7 | 0 |
| 73.31 | 0.00 | - | 1 | 6 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.