American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.40 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.17 | 0.00 | - | 2 | 70 |
| 75.83 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.05 | 0.00 | - | 2 | 174 |
| 79.34 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 10 | 58 |
| 105.76 | 0.00 | - | 7 | 583 | 2025-01-17 | 0.42 | 0.00 | - | 1 | 536 |
| 104.17 | 0.00 | - | 1 | 28 | 2025-03-21 | 0.75 | 0.00 | - | 1 | 162 |
| 96.32 | 0.00 | - | 1 | 51 | 2025-06-20 | 1.89 | 0.00 | - | 2 | 142 |
| 109.35 | 0.00 | - | 2 | 7 | 2026-01-16 | 4.38 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2026-12-18 | 6.11 | 0.00 | - | 2 | 7 |
| 119.78 | 0.00 | - | 2 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.