Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.56+0.57 (+0.27%)
At close: 04:01PM EST
214.56 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.630.00-1312024-03-010.110.00-153
-----2024-03-080.040.00-26
47.020.00-16402024-03-150.01-0.06-85.71%1614
50.69+2.04+4.19%132024-03-220.090.00-11
44.920.00-13082024-04-190.380.00-9548
51.150.00-36792024-06-210.960.00-21,178
40.450.00-17832024-07-191.200.00-1204
53.450.00-1732024-09-201.74-0.07-3.87%1176
-----2024-10-185.700.00--1
-----2024-11-153.140.00-60178
58.05-0.32-0.55%112024-12-203.600.00--20
58.900.00-28282025-01-174.490.00-2655
55.500.00-1502025-06-207.550.00-1562
45.250.00-172026-01-169.000.00-254