AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.09 | +2.56% | 41 | 691 | 2023-06-02 | 0.64 | -0.57 | -47.11% | 223 | 252 |
| 5.00 | 0.00 | - | 33 | 305 | 2023-06-09 | 1.60 | -0.41 | -20.40% | 213 | 176 |
| 5.65 | +0.15 | +2.73% | 48 | 2,112 | 2023-06-16 | 2.45 | -0.40 | -14.04% | 157 | 4,215 |
| 5.75 | 0.00 | - | 17 | 214 | 2023-06-23 | 3.10 | 0.00 | - | 4 | 19 |
| 7.12 | +0.17 | +2.45% | 21 | 300 | 2023-06-30 | 3.06 | -0.69 | -18.40% | 7 | 56 |
| - | - | - | - | - | 2023-07-07 | 3.85 | -0.15 | -3.75% | 1 | 1 |
| 8.35 | -0.06 | -0.71% | 31 | 1,279 | 2023-07-21 | 4.90 | -0.42 | -7.89% | 114 | 1,380 |
| 13.15 | -0.70 | -5.05% | 33 | 227 | 2023-10-20 | 9.05 | -0.15 | -1.63% | 50 | 1,333 |
| 17.43 | +0.93 | +5.64% | 3 | 457 | 2024-01-19 | 11.30 | -0.43 | -3.67% | 88 | 1,699 |
| 23.00 | +2.50 | +12.20% | 1 | 163 | 2024-06-21 | 19.79 | 0.00 | - | 1 | 1,054 |
| 27.50 | 0.00 | - | 1 | 210 | 2025-01-17 | 21.10 | 0.00 | - | 20 | 649 |
| 31.00 | +0.35 | +1.14% | 3 | 8 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.