American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.95 | 0.00 | - | 600 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 1,112 |
| 65.80 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 537 |
| 72.22 | 0.00 | - | 1 | 272 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 1,591 |
| 38.41 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.61 | 0.00 | - | 4 | 49 |
| 74.00 | 0.00 | - | 1 | 181 | 2024-09-20 | 0.55 | -0.34 | -38.20% | 3 | 767 |
| 68.25 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.91 | -0.67 | -42.41% | 1 | 2,424 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-12-20 | 1.87 | 0.00 | - | 2 | 16 |
| 69.75 | 0.00 | - | 70 | 847 | 2025-01-17 | 2.50 | 0.00 | - | 2 | 1,635 |
| 74.10 | 0.00 | - | 1 | 35 | 2025-06-20 | 4.00 | 0.00 | - | 5 | 75 |
| 74.80 | 0.00 | - | 6 | 59 | 2026-01-16 | 7.25 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.