Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
239.54+0.58 (+0.24%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.800.00-342024-05-170.120.00-1537
72.220.00-12722024-06-210.260.00-11,591
38.410.00-272024-07-190.610.00-449
85.600.00-11812024-09-200.550.00-3770
68.250.00-112024-10-180.910.00-12,424
-----2024-11-151.550.00-166
-----2024-12-201.110.00-117
69.750.00-708472025-01-171.680.00-21,635
-----2025-03-212.390.00-11
74.100.00-5352025-06-204.000.00-575
74.800.00-6592026-01-165.030.00-330