American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.33 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.14 | 0.00 | - | 10 | 10 |
| 79.23 | 0.00 | - | 1 | 189 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 926 |
| 68.25 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 2,425 |
| 90.00 | 0.00 | - | - | - | 2024-11-15 | 0.54 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.47 | 0.00 | - | 2 | 17 |
| 92.45 | 0.00 | - | 1 | 847 | 2025-01-17 | 0.48 | 0.00 | - | 2 | 1,642 |
| - | - | - | - | - | 2025-03-21 | 0.90 | 0.00 | - | 2 | 5 |
| 89.85 | 0.00 | - | 1 | 35 | 2025-06-20 | 1.57 | 0.00 | - | 1 | 87 |
| 96.75 | 0.00 | - | 110 | 164 | 2026-01-16 | 3.09 | -0.11 | -3.44% | 2 | 39 |
© 2024 Yahoo. All rights reserved.