AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.63 | +0.13 | +1.73% | 12 | 254 | 2023-06-02 | 0.18 | -0.18 | -50.00% | 45 | 442 |
| 8.66 | +0.11 | +1.29% | 2 | 17 | 2023-06-09 | 0.75 | -0.25 | -25.00% | 35 | 89 |
| 9.45 | +0.25 | +2.72% | 19 | 1,210 | 2023-06-16 | 1.27 | -0.24 | -15.89% | 179 | 5,941 |
| 10.25 | +0.50 | +5.13% | 19 | 22 | 2023-06-23 | 1.67 | -0.20 | -10.70% | 1 | 51 |
| 9.55 | 0.00 | - | 13 | 33 | 2023-06-30 | 2.04 | -0.27 | -11.69% | 4 | 57 |
| - | - | - | - | - | 2023-07-07 | 2.82 | 0.00 | - | 12 | 2 |
| 11.95 | +0.09 | +0.76% | 9 | 534 | 2023-07-21 | 3.54 | -0.26 | -6.84% | 195 | 1,872 |
| 17.20 | +0.13 | +0.76% | 14 | 111 | 2023-10-20 | 7.30 | -0.10 | -1.35% | 17 | 414 |
| 20.70 | 0.00 | - | 26 | 1,518 | 2024-01-19 | 9.50 | -0.40 | -4.04% | 7 | 7,367 |
| 22.71 | 0.00 | - | 1 | 48 | 2024-06-21 | 13.50 | 0.00 | - | 12 | 881 |
| 30.50 | +1.50 | +5.17% | 1 | 133 | 2025-01-17 | 16.22 | 0.00 | - | 2 | 1,765 |
| - | - | - | - | - | 2025-06-20 | 17.25 | -0.67 | -3.74% | 1 | 6 |
© 2023 Yahoo. All rights reserved.