American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:145.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.04 | 0.00 | - | 10 | 504 | 2023-12-15 | 0.08 | 0.00 | - | 2 | 1,789 |
| - | - | - | - | - | 2023-12-22 | 0.18 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-12-29 | 0.10 | 0.00 | - | 3 | 10 |
| 20.22 | 0.00 | - | 1 | 1 | 2024-01-05 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-01-12 | 0.22 | 0.00 | - | 2 | 3 |
| 24.50 | -5.30 | -17.79% | 1 | 1,006 | 2024-01-19 | 0.30 | -0.05 | -14.29% | 3 | 5,111 |
| 24.43 | 0.00 | - | 2 | 136 | 2024-02-16 | 0.83 | -0.02 | -2.35% | 4 | 183 |
| 29.75 | 0.00 | - | 15 | 101 | 2024-03-15 | 1.29 | -0.06 | -4.44% | 1 | 498 |
| 32.50 | 0.00 | - | 3 | 118 | 2024-04-19 | 1.95 | -0.15 | -7.14% | 53 | 114 |
| 34.50 | 0.00 | - | 7 | 69 | 2024-06-21 | 3.48 | 0.00 | - | 3 | 1,854 |
| - | - | - | - | - | 2024-07-19 | 3.70 | 0.00 | - | 1 | 115 |
| 35.90 | 0.00 | - | 2 | 2 | 2024-09-20 | 4.70 | 0.00 | - | 1 | 86 |
| 32.80 | 0.00 | - | 1 | 75 | 2025-01-17 | 6.65 | 0.00 | - | 4 | 1,381 |
| 32.90 | 0.00 | - | 1 | 65 | 2025-06-20 | 9.07 | 0.00 | - | 40 | 94 |
| 39.95 | 0.00 | - | 1 | 13 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 59 |
© 2023 Yahoo. All rights reserved.