Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
24.04 | 0.00 | - | 10 | 504 | 2023-12-15 | 0.08 | 0.00 | - | 2 | 1,789 |
- | - | - | - | - | 2023-12-22 | 0.18 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2023-12-29 | 0.10 | 0.00 | - | 3 | 10 |
20.22 | 0.00 | - | 1 | 1 | 2024-01-05 | 0.23 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-01-12 | 0.22 | 0.00 | - | 2 | 3 |
24.50 | -5.30 | -17.79% | 1 | 1,006 | 2024-01-19 | 0.30 | -0.05 | -14.29% | 3 | 5,111 |
24.43 | 0.00 | - | 2 | 136 | 2024-02-16 | 0.83 | -0.02 | -2.35% | 4 | 183 |
29.75 | 0.00 | - | 15 | 101 | 2024-03-15 | 1.29 | -0.06 | -4.44% | 1 | 498 |
32.50 | 0.00 | - | 3 | 118 | 2024-04-19 | 1.95 | -0.15 | -7.14% | 53 | 114 |
34.50 | 0.00 | - | 7 | 69 | 2024-06-21 | 3.48 | 0.00 | - | 3 | 1,854 |
- | - | - | - | - | 2024-07-19 | 3.70 | 0.00 | - | 1 | 115 |
35.90 | 0.00 | - | 2 | 2 | 2024-09-20 | 4.70 | 0.00 | - | 1 | 86 |
32.80 | 0.00 | - | 1 | 75 | 2025-01-17 | 6.65 | 0.00 | - | 4 | 1,381 |
32.90 | 0.00 | - | 1 | 65 | 2025-06-20 | 9.07 | 0.00 | - | 40 | 94 |
39.95 | 0.00 | - | 1 | 13 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 59 |