AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.96 | +1.61 | +14.19% | 14 | 159 | 2023-06-02 | 0.06 | -0.03 | -33.33% | 38 | 295 |
| 14.25 | +1.15 | +8.78% | 4 | 5 | 2023-06-09 | 0.35 | -0.11 | -23.91% | 67 | 172 |
| 13.20 | 0.00 | - | 8 | 932 | 2023-06-16 | 0.67 | -0.15 | -18.29% | 117 | 3,430 |
| 9.64 | 0.00 | - | 2 | 4 | 2023-06-23 | 0.88 | -0.23 | -20.72% | 6 | 92 |
| - | - | - | - | - | 2023-06-30 | 1.29 | -0.08 | -5.84% | 26 | 326 |
| - | - | - | - | - | 2023-07-07 | 1.57 | -0.13 | -7.65% | 1 | 5 |
| 15.10 | -0.65 | -4.13% | 2 | 371 | 2023-07-21 | 2.47 | -0.17 | -6.44% | 133 | 1,837 |
| 20.73 | +0.78 | +3.91% | 13 | 51 | 2023-10-20 | 5.65 | -0.25 | -4.24% | 3 | 856 |
| 24.75 | +4.30 | +21.03% | 2 | 712 | 2024-01-19 | 8.05 | -0.25 | -3.01% | 1 | 4,379 |
| 25.68 | 0.00 | - | 2 | 32 | 2024-06-21 | 13.65 | 0.00 | - | 10 | 728 |
| 30.03 | 0.00 | - | 1 | 86 | 2025-01-17 | 15.85 | 0.00 | - | 154 | 524 |
© 2023 Yahoo. All rights reserved.