Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.43-0.19 (-0.11%)
At close: 04:02PM EST
168.60 +0.17 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.040.00-105042023-12-150.080.00-21,789
-----2023-12-220.180.00-115
-----2023-12-290.100.00-310
20.220.00-112024-01-050.230.00-22
-----2024-01-120.220.00-23
24.50-5.30-17.79%11,0062024-01-190.30-0.05-14.29%35,111
24.430.00-21362024-02-160.83-0.02-2.35%4183
29.750.00-151012024-03-151.29-0.06-4.44%1498
32.500.00-31182024-04-191.95-0.15-7.14%53114
34.500.00-7692024-06-213.480.00-31,854
-----2024-07-193.700.00-1115
35.900.00-222024-09-204.700.00-186
32.800.00-1752025-01-176.650.00-41,381
32.900.00-1652025-06-209.070.00-4094
39.950.00-1132026-01-1611.700.00-159