AXP - American Express Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.96+1.61+14.19%141592023-06-020.06-0.03-33.33%38295
14.25+1.15+8.78%452023-06-090.35-0.11-23.91%67172
13.200.00-89322023-06-160.67-0.15-18.29%1173,430
9.640.00-242023-06-230.88-0.23-20.72%692
-----2023-06-301.29-0.08-5.84%26326
-----2023-07-071.57-0.13-7.65%15
15.10-0.65-4.13%23712023-07-212.47-0.17-6.44%1331,837
20.73+0.78+3.91%13512023-10-205.65-0.25-4.24%3856
24.75+4.30+21.03%27122024-01-198.05-0.25-3.01%14,379
25.680.00-2322024-06-2113.650.00-10728
30.030.00-1862025-01-1715.850.00-154524