Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.56+0.57 (+0.27%)
At close: 04:01PM EST
215.00 +0.44 (+0.21%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.500.00-12312024-03-150.020.00-50
42.050.00-1212024-04-190.080.00-30
77.680.00-102024-06-210.180.00-10
-----2024-07-190.290.00-20
-----2024-09-200.740.00-2205
-----2024-10-180.900.00-10
-----2024-11-150.970.00-10
-----2024-12-201.640.00-10
61.000.00-1512025-01-171.370.00-20
75.710.00-3802025-06-202.520.00-20
65.570.00-112026-01-164.300.00-10