AXP - American Express Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.250.00-182023-06-020.01-0.01-50.00%47192
-----2023-06-090.09-0.04-30.77%45193
23.60+6.75+40.06%11092023-06-160.20-0.10-33.33%142,101
-----2023-06-230.33-0.02-5.71%4103
16.850.00--22023-06-300.52-0.03-5.45%5345
-----2023-07-070.64-0.71-52.59%4611
18.670.00-11032023-07-211.02-0.14-12.07%2776
25.400.00-417,0072023-10-203.600.00-21513
30.900.00-162712024-01-195.70+0.05+0.88%12,735
34.350.00-2682024-06-219.960.00-2330
33.300.00-10382025-01-1710.500.00-2317
-----2025-06-2013.900.00--2