Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.30-0.52 (-0.21%)
At close: 04:00PM EDT
242.05 -0.25 (-0.10%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.640.00-491322024-06-210.040.00-120
43.600.00--12024-07-190.200.00-18
99.740.00-25282024-09-200.120.00-10
-----2024-10-180.260.00-100
-----2024-11-150.230.00-20
-----2024-12-200.260.00-20
105.930.00-1202025-01-170.310.00-540
-----2025-03-211.100.00-12
116.730.00-102025-06-201.800.00-11,162
121.150.00-102026-01-162.020.00-10