AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 1 | 1 | 2023-06-02 | 0.02 | 0.00 | - | 1 | 107 |
| 23.50 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.05 | -0.22 | -81.48% | 7 | 68 |
| 22.25 | 0.00 | - | 2 | 391 | 2023-06-16 | 0.10 | -0.06 | -37.50% | 28 | 2,863 |
| 20.65 | 0.00 | - | - | 1 | 2023-06-23 | 0.19 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2023-06-30 | 0.31 | -0.27 | -46.55% | 22 | 26 |
| - | - | - | - | - | 2023-07-07 | 0.43 | +0.01 | +2.38% | 17 | 1 |
| 26.15 | 0.00 | - | 2 | 87 | 2023-07-21 | 0.72 | -0.08 | -10.00% | 46 | 1,063 |
| 32.40 | +4.68 | +16.88% | 1 | 5 | 2023-10-20 | 2.83 | -0.13 | -4.39% | 1 | 649 |
| 33.65 | 0.00 | - | 6 | 247 | 2024-01-19 | 4.67 | -0.11 | -2.30% | 1 | 1,959 |
| 38.10 | 0.00 | - | 2 | 68 | 2024-06-21 | 6.90 | -1.35 | -16.36% | 21 | 579 |
| 39.50 | 0.00 | - | 1 | 23 | 2025-01-17 | 10.50 | 0.00 | - | 74 | 1,290 |
| 40.38 | 0.00 | - | - | 5 | 2025-06-20 | 11.20 | -1.05 | -8.57% | 1 | 1 |
© 2023 Yahoo. All rights reserved.