AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.07 | 0.00 | - | 1 | 329 |
| - | - | - | - | - | 2023-06-09 | 0.03 | 0.00 | - | 30 | 59 |
| 42.93 | 0.00 | - | 5 | 88 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 271 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 10 | 13 |
| 43.33 | 0.00 | - | 5 | 11 | 2023-07-21 | 0.19 | 0.00 | - | 22 | 630 |
| 39.27 | 0.00 | - | - | 1 | 2023-10-20 | 1.35 | 0.00 | - | 1 | 144 |
| 48.65 | 0.00 | - | 6 | 567 | 2024-01-19 | 2.37 | 0.00 | - | 1 | 1,293 |
| 52.10 | 0.00 | - | 5 | 47 | 2024-06-21 | 5.41 | 0.00 | - | 34 | 212 |
| 46.75 | 0.00 | - | 1 | 39 | 2025-01-17 | 7.45 | 0.00 | - | 15 | 332 |
| - | - | - | - | - | 2025-06-20 | 7.54 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.