Australia markets close in 15 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.96+2.40 (+1.12%)
At close: 04:00PM EST
217.48 +0.52 (+0.24%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.850.00-132024-03-150.100.00-559
41.950.00-232024-04-190.02-0.01-33.33%722
73.220.00-3252024-06-210.13-0.05-27.78%2885
-----2024-07-190.200.00-1019
45.400.00--32024-09-200.250.00-3,0013,006
-----2024-10-180.980.00-20
-----2024-12-200.820.00--111
74.580.00-4442025-01-170.60-0.08-11.76%21,174
91.950.00-202025-06-201.260.00-139
-----2026-01-162.270.00-18