AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.02 | 0.00 | - | 1 | 1 |
| 54.59 | 0.00 | - | 1 | 20 | 2023-06-16 | 0.01 | -0.04 | -80.00% | 13 | 369 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2023-07-21 | 0.14 | 0.00 | - | 13 | 220 |
| - | - | - | - | - | 2023-10-20 | 1.02 | -0.35 | -25.55% | 1 | 639 |
| 52.65 | +1.15 | +2.23% | 9 | 124 | 2024-01-19 | 2.06 | -0.04 | -1.90% | 1 | 1,112 |
| 54.77 | 0.00 | - | 6 | 18 | 2024-06-21 | 3.95 | 0.00 | - | 2 | 93 |
| 49.80 | 0.00 | - | 2 | 21 | 2025-01-17 | 5.54 | 0.00 | - | 1 | 157 |
© 2023 Yahoo. All rights reserved.