Australia markets close in 2 hours 28 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.43+1.77 (+1.07%)
At close: 04:05PM EST
167.78 +0.35 (+0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.100.00--12023-12-150.090.00-10
52.150.00-102023-12-22-----
58.950.00-132023-12-29-----
54.500.00-1622024-01-190.070.00-10671
-----2024-02-160.040.00-118
46.200.00-112024-03-150.110.00-2105
48.950.00-672024-04-190.160.00-529
70.830.00-6112024-06-210.40-0.02-4.76%352
-----2024-07-190.49-0.02-3.92%25
-----2024-09-200.850.00-146
73.340.00-1572025-01-171.700.00-1682
-----2025-06-202.810.00-324
68.700.00--52026-01-163.950.00-23