AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 4 | 13 |
| 71.35 | 0.00 | - | 2 | 5 | 2023-06-16 | 0.02 | -0.04 | -66.67% | 2 | 489 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 8 | 8 |
| 48.47 | 0.00 | - | 5 | 13 | 2023-07-21 | 0.10 | 0.00 | - | 16 | 97 |
| - | - | - | - | - | 2023-10-20 | 0.77 | -0.21 | -21.43% | 10 | 53 |
| 56.45 | 0.00 | - | 5 | 67 | 2024-01-19 | 2.26 | 0.00 | - | 3 | 707 |
| 57.00 | 0.00 | - | 5 | 11 | 2024-06-21 | 4.49 | 0.00 | - | 12 | 33 |
| 59.90 | 0.00 | - | 15 | 15 | 2025-01-17 | 4.89 | 0.00 | - | 1 | 62 |
© 2023 Yahoo. All rights reserved.