American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:105.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | 0.00 | - | - | 1 | 2023-12-15 | 0.09 | 0.00 | - | 1 | 0 |
| 52.15 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 58.95 | 0.00 | - | 1 | 3 | 2023-12-29 | - | - | - | - | - |
| 54.50 | 0.00 | - | 1 | 62 | 2024-01-19 | 0.07 | 0.00 | - | 10 | 671 |
| - | - | - | - | - | 2024-02-16 | 0.04 | 0.00 | - | 1 | 18 |
| 46.20 | 0.00 | - | 1 | 1 | 2024-03-15 | 0.11 | 0.00 | - | 2 | 105 |
| 48.95 | 0.00 | - | 6 | 7 | 2024-04-19 | 0.16 | 0.00 | - | 5 | 29 |
| 70.83 | 0.00 | - | 6 | 11 | 2024-06-21 | 0.40 | -0.02 | -4.76% | 3 | 52 |
| - | - | - | - | - | 2024-07-19 | 0.49 | -0.02 | -3.92% | 2 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.85 | 0.00 | - | 1 | 46 |
| 73.34 | 0.00 | - | 15 | 7 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 682 |
| - | - | - | - | - | 2025-06-20 | 2.81 | 0.00 | - | 3 | 24 |
| 68.70 | 0.00 | - | - | 5 | 2026-01-16 | 3.95 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.