American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 206 | 2024-05-17 | - | - | - | - | - |
| 0.08 | -0.26 | -76.47% | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 111 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 6 | 2024-06-07 | 21.10 | 0.00 | - | - | 2 |
| 0.57 | +0.05 | +9.62% | 93 | 507 | 2024-06-21 | 22.05 | 0.00 | - | 4 | 0 |
| 2.15 | +0.09 | +4.37% | 3 | 464 | 2024-07-19 | 22.60 | 0.00 | - | 2 | 3 |
| 5.00 | 0.00 | - | 1 | 902 | 2024-09-20 | - | - | - | - | - |
| 6.95 | +0.15 | +2.21% | 2 | 590 | 2024-10-18 | 28.20 | 0.00 | - | 1 | 28 |
| 10.40 | 0.00 | - | 1 | 74 | 2024-11-15 | - | - | - | - | - |
| 10.70 | +0.88 | +8.96% | 3 | 688 | 2024-12-20 | - | - | - | - | - |
| 12.09 | +0.94 | +8.43% | 35 | 687 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 111 |
| 13.85 | 0.00 | - | 5 | 187 | 2025-03-21 | 30.30 | 0.00 | - | - | 7 |
| 19.24 | +1.39 | +7.79% | 1 | 5,758 | 2025-06-20 | 100.90 | 0.00 | - | - | 0 |
| 31.35 | 0.00 | - | 37 | 990 | 2026-01-16 | 43.00 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.