American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8 | 189 | 2024-05-10 | 10.82 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 34 | 719 | 2024-05-17 | 19.10 | 0.00 | - | 3 | 1 |
| 0.20 | 0.00 | - | 20 | 88 | 2024-05-24 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 69 | 2024-05-31 | 20.90 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 14 | 2024-06-07 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 1.19 | 0.00 | - | 178 | 1,598 | 2024-06-21 | 15.40 | 0.00 | - | 5 | 17 |
| 3.36 | 0.00 | - | 46 | 3,582 | 2024-07-19 | 15.75 | 0.00 | - | 1 | 5 |
| 7.20 | 0.00 | - | 22 | 1,430 | 2024-09-20 | 22.05 | 0.00 | - | 1 | 33 |
| 8.95 | 0.00 | - | 3 | 1,108 | 2024-10-18 | 21.20 | 0.00 | - | 45 | 60 |
| 11.20 | 0.00 | - | 30 | 149 | 2024-11-15 | 41.15 | 0.00 | - | - | 1 |
| 13.13 | 0.00 | - | 2 | 503 | 2024-12-20 | 25.15 | 0.00 | - | 12 | 34 |
| 15.00 | 0.00 | - | 1 | 2,773 | 2025-01-17 | 26.44 | 0.00 | - | 10 | 116 |
| 17.70 | 0.00 | - | 12 | 105 | 2025-03-21 | 26.00 | 0.00 | - | 12 | 17 |
| 22.00 | 0.00 | - | 1 | 294 | 2025-06-20 | 30.14 | 0.00 | - | 54 | 72 |
| 29.20 | 0.00 | - | 1 | 246 | 2026-01-16 | 36.55 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.