American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 810 | 1,275 | 2024-05-03 | 5.45 | 0.00 | - | 225 | 815 |
| 1.29 | 0.00 | - | 244 | 318 | 2024-05-10 | 5.55 | 0.00 | - | 34 | 69 |
| 2.06 | 0.00 | - | 293 | 1,454 | 2024-05-17 | 7.70 | 0.00 | - | 136 | 353 |
| 2.79 | 0.00 | - | 4 | 251 | 2024-05-24 | 6.53 | 0.00 | - | 4 | 15 |
| 4.61 | 0.00 | - | 1 | 122 | 2024-05-31 | 8.25 | 0.00 | - | 11 | 1,024 |
| - | - | - | - | - | 2024-06-07 | 7.70 | 0.00 | - | 2 | 6 |
| 5.44 | 0.00 | - | 1,225 | 2,173 | 2024-06-21 | 9.65 | 0.00 | - | 175 | 1,066 |
| 8.95 | 0.00 | - | 55 | 1,312 | 2024-07-19 | 12.00 | 0.00 | - | 86 | 1,067 |
| 13.25 | 0.00 | - | 29 | 792 | 2024-09-20 | 13.95 | 0.00 | - | 2 | 241 |
| 16.35 | 0.00 | - | 6 | 185 | 2024-10-18 | 15.50 | 0.00 | - | 27 | 123 |
| 19.10 | 0.00 | - | 1 | 125 | 2024-11-15 | 16.38 | 0.00 | - | 1 | 69 |
| 19.48 | 0.00 | - | 4 | 173 | 2024-12-20 | 17.95 | 0.00 | - | 5 | 64 |
| 21.25 | 0.00 | - | 2 | 1,411 | 2025-01-17 | 18.50 | 0.00 | - | 2 | 246 |
| 28.50 | 0.00 | - | 1 | 103 | 2025-03-21 | 20.80 | 0.00 | - | 12 | 77 |
| 31.30 | 0.00 | - | 10 | 582 | 2025-06-20 | 23.05 | 0.00 | - | 4 | 7 |
| 38.69 | 0.00 | - | 1 | 7,966 | 2026-01-16 | 27.64 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.