American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | 0.00 | - | 1 | 41 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 607 |
| 25.15 | 0.00 | - | 3 | 281 | 2024-05-17 | 0.09 | 0.00 | - | 9 | 1,855 |
| 20.75 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.12 | -0.03 | -20.00% | 2 | 76 |
| 23.76 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.21 | -0.10 | -32.26% | 4 | 111 |
| - | - | - | - | - | 2024-06-07 | 0.29 | -0.05 | -14.71% | 10 | 103 |
| - | - | - | - | - | 2024-06-14 | 0.45 | -0.12 | -21.05% | 1 | 9 |
| 26.85 | 0.00 | - | 4 | 2,155 | 2024-06-21 | 0.53 | -0.11 | -17.19% | 53 | 2,648 |
| 29.60 | +1.10 | +3.86% | 1 | 296 | 2024-07-19 | 1.55 | -0.17 | -9.88% | 5 | 477 |
| 30.50 | 0.00 | - | 1 | 262 | 2024-09-20 | 3.67 | +0.12 | +3.38% | 1 | 1,063 |
| 32.33 | 0.00 | - | 1 | 110 | 2024-10-18 | 4.85 | 0.00 | - | 5 | 212 |
| 35.75 | -4.95 | -12.16% | 1 | 34 | 2024-11-15 | 6.20 | 0.00 | - | 6 | 196 |
| 41.05 | 0.00 | - | 5 | 128 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 435 |
| 38.45 | 0.00 | - | 3 | 1,271 | 2025-01-17 | 7.75 | -0.34 | -4.20% | 1 | 865 |
| 44.47 | 0.00 | - | 1 | 9 | 2025-03-21 | 9.20 | 0.00 | - | 1 | 333 |
| 45.62 | 0.00 | - | 10 | 813 | 2025-06-20 | 13.00 | 0.00 | - | 3 | 93 |
| 53.00 | +0.65 | +1.24% | 1 | 299 | 2026-01-16 | 15.85 | 0.00 | - | 3 | 176 |
© 2024 Yahoo. All rights reserved.