American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:170.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | +1.00 | +454.55% | 868 | 823 | 2023-12-01 | 0.45 | -1.79 | -79.91% | 294 | 26 |
| 2.48 | +1.45 | +140.78% | 191 | 189 | 2023-12-08 | - | - | - | - | - |
| 3.10 | +1.40 | +82.35% | 434 | 785 | 2023-12-15 | 1.89 | -1.63 | -46.31% | 88 | 30 |
| 3.50 | +1.25 | +55.56% | 13 | 120 | 2023-12-22 | 2.53 | -4.27 | -62.79% | 14 | 7 |
| 4.28 | +1.51 | +54.51% | 36 | 91 | 2023-12-29 | 2.96 | -0.69 | -18.90% | 7 | 4 |
| 3.88 | +1.08 | +38.57% | 8 | 32 | 2024-01-05 | - | - | - | - | - |
| 5.75 | +1.75 | +43.75% | 149 | 3,854 | 2024-01-19 | 4.05 | -0.85 | -17.35% | 124 | 1,363 |
| 7.80 | +1.60 | +25.81% | 157 | 924 | 2024-02-16 | 5.70 | -0.90 | -13.64% | 67 | 444 |
| 9.25 | +1.70 | +22.52% | 279 | 368 | 2024-03-15 | 6.80 | -1.14 | -14.36% | 52 | 73 |
| 11.12 | +1.69 | +17.92% | 11 | 1,706 | 2024-04-19 | 8.00 | -2.65 | -24.88% | 4 | 21 |
| 13.57 | +1.07 | +8.56% | 18 | 1,252 | 2024-06-21 | 9.92 | -1.63 | -14.11% | 12 | 680 |
| 18.35 | +4.00 | +27.87% | 1 | 358 | 2024-09-20 | 15.05 | 0.00 | - | 40 | 42 |
| 20.75 | +1.30 | +6.68% | 6 | 609 | 2025-01-17 | 15.30 | 0.00 | - | 15 | 263 |
| 24.25 | +2.20 | +9.98% | 2 | 900 | 2025-06-20 | 17.40 | -8.05 | -31.63% | 1 | 327 |
| 28.70 | 0.00 | - | 3 | 46 | 2026-01-16 | 25.15 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.