American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:155.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.86 | 0.00 | - | 1 | 132 | 2023-12-08 | 0.04 | 0.00 | - | 6 | 250 |
| 19.20 | +2.95 | +18.15% | 40 | 959 | 2023-12-15 | 0.10 | +0.01 | +11.11% | 9 | 1,148 |
| 18.52 | +8.30 | +81.21% | 1 | 30 | 2023-12-22 | 0.12 | 0.00 | - | 7 | 42 |
| 16.22 | 0.00 | - | 3 | 8 | 2023-12-29 | 0.24 | 0.00 | - | 1 | 34 |
| 14.16 | +14.16 | - | - | 5 | 2024-01-05 | 1.27 | 0.00 | - | - | 3 |
| 19.97 | +3.17 | +18.87% | 5 | 1,630 | 2024-01-19 | 0.56 | -0.21 | -27.27% | 74 | 2,629 |
| 20.30 | +2.01 | +10.99% | 1 | 283 | 2024-02-16 | 1.35 | -0.41 | -23.30% | 35 | 483 |
| 22.70 | +3.70 | +19.47% | 3 | 102 | 2024-03-15 | 1.81 | -1.04 | -36.49% | 2 | 548 |
| 16.85 | 0.00 | - | 1 | 166 | 2024-04-19 | 2.82 | -1.48 | -34.42% | 1 | 126 |
| 21.70 | 0.00 | - | 5 | 288 | 2024-06-21 | 4.67 | -0.32 | -6.41% | 1 | 1,521 |
| - | - | - | - | - | 2024-07-19 | 5.85 | +5.85 | - | - | 5 |
| 16.56 | 0.00 | - | 120 | 183 | 2024-09-20 | 6.31 | -0.63 | -9.08% | 5 | 160 |
| 25.20 | 0.00 | - | 17 | 918 | 2025-01-17 | 9.30 | 0.00 | - | 301 | 1,698 |
| 36.50 | +13.35 | +57.67% | 2 | 47 | 2025-06-20 | 12.05 | 0.00 | - | 17 | 54 |
| 41.30 | +2.30 | +5.90% | 1 | 59 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.