Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.86+5.73 (+3.31%)
At close: 04:02PM EST
178.86 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.62+4.08+20.88%501232023-02-100.08-0.03-27.27%688
25.40+6.85+36.93%101,9372023-02-170.07-0.20-74.07%5401,795
18.870.00-21082023-02-240.25-0.23-47.92%186
21.270.00-11782023-03-030.47-0.09-16.07%1071
19.780.00-292023-03-10-----
23.98+5.28+28.24%23232023-03-170.78-0.46-37.10%20836
21.370.00-189612023-04-212.07-0.46-18.18%501,153
28.30+2.83+11.11%71,1092023-06-163.40-0.80-19.05%812,088
25.820.00-22372023-07-214.45-1.15-20.54%34229
36.05+3.10+9.41%53252024-01-198.40-0.55-6.15%531,423
38.250.00-1892024-06-2111.650.00-28991
30.000.00-1392025-01-1721.050.00-262