Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.18+2.72 (+1.16%)
At close: 04:00PM EDT
238.11 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.050.00-11162024-06-210.050.00-32,464
40.450.00-122024-07-190.130.00-1172
44.450.00-1552024-09-200.270.00-1202
-----2024-10-180.740.00-21
-----2024-11-150.410.00-918
-----2024-12-200.530.00-1859
95.000.00-12132025-01-170.790.00-102,836
-----2025-03-210.850.00-34
89.100.00-102025-06-202.010.00-66790
92.770.00-37612026-01-163.650.00-4175