Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.48+1.35 (+0.78%)
As of 09:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.450.00-9732023-02-030.010.00-12362
21.590.00-15442023-02-100.030.00-37281
24.070.00-11,5572023-02-170.130.00-1361,978
24.350.00-11082023-02-240.200.00-891
25.050.00-1122023-03-030.49+0.15+44.12%257
-----2023-03-100.500.00-17
25.770.00-102682023-03-170.830.00-129833
26.020.00-11,2332023-04-211.920.00-1791,814
29.610.00-128412023-06-163.50+0.05+1.45%41,656
31.260.00-5852023-07-214.40+0.15+3.53%10104
37.500.00-21,4282024-01-198.250.00-144,864
23.600.00-2182024-06-2110.300.00-13262
47.650.00-11802025-01-1712.770.00-11,152