American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.07 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 0 |
| 88.75 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 9 | 0 |
| 40.45 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 0 |
| 44.45 | 0.00 | - | 1 | 55 | 2024-09-20 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.57 | 0.00 | - | 4 | 0 |
| 81.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.32 | 0.00 | - | - | 0 |
| 89.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.45 | 0.00 | - | 123 | 836 |
| 91.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.