American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.65 | 0.00 | - | 3 | 2 | 2024-08-16 | - | - | - | - | - |
| 92.85 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 87.30 | 0.00 | - | 3 | 58 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 207 |
| - | - | - | - | - | 2024-10-18 | 0.74 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.37 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-12-20 | 0.44 | 0.00 | - | 1 | 59 |
| 83.80 | 0.00 | - | 1 | 211 | 2025-01-17 | 0.46 | 0.00 | - | 312 | 2,685 |
| - | - | - | - | - | 2025-03-21 | 0.83 | 0.00 | - | 9 | 13 |
| 89.10 | 0.00 | - | 1 | 85 | 2025-06-20 | 1.38 | 0.00 | - | 1 | 804 |
| 102.50 | 0.00 | - | 1 | 73 | 2026-01-16 | 2.71 | -0.02 | -0.73% | 10 | 187 |
| 112.00 | 0.00 | - | - | 1 | 2026-12-18 | 4.90 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.