American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.68 | 0.00 | - | 1 | 73 | 2024-06-21 | 0.04 | 0.00 | - | 6 | 526 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2024-09-20 | 0.43 | 0.00 | - | 29 | 197 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.97 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-12-20 | 0.99 | 0.00 | - | 1 | 3 |
| 102.38 | 0.00 | - | 3 | 51 | 2025-01-17 | 0.63 | 0.00 | - | 4 | 942 |
| - | - | - | - | - | 2025-03-21 | 1.70 | 0.00 | - | - | 2 |
| 75.71 | 0.00 | - | 38 | 0 | 2025-06-20 | 1.99 | 0.00 | - | 1 | 610 |
| 111.70 | 0.00 | - | 13 | 13 | 2026-01-16 | 2.82 | 0.00 | - | 1 | 431 |
© 2024 Yahoo. All rights reserved.