American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.80 | 0.00 | - | 3 | 25 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 885 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 5 | 17 |
| 45.40 | 0.00 | - | - | 3 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 3,006 |
| - | - | - | - | - | 2024-10-18 | 0.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 10 | 112 |
| 74.58 | 0.00 | - | 4 | 44 | 2025-01-17 | 0.11 | 0.00 | - | 2 | 1,007 |
| 115.50 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 91.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.44 | 0.00 | - | 4 | 39 |
| 121.75 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.