Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.32+3.13 (+1.41%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.000.00-532024-06-210.020.00-226
-----2024-07-190.080.00-23
76.010.00-5162024-09-200.170.00-317
128.100.00-102024-10-180.360.00-1313
-----2024-11-150.280.00--21
-----2025-01-170.050.00-1105
79.400.00--02025-06-200.530.00-131
-----2026-01-161.200.00-117